| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.313,77 |
16:00 |
+74,11 |
+0,19% |
- |
- |
38.239,66 |
58,16 Mio. |
 |
|
Apple |
865985 |
175,470 |
15:55 |
+6,170 |
+3,64% |
175,460 |
175,480 |
169,300 |
15,23 Mio. |
|
|
Verizon Communications |
868402 |
40,655 |
15:55 |
+0,975 |
+2,46% |
40,650 |
40,660 |
39,680 |
2,40 Mio. |
|
|
Amgen |
867900 |
273,990 |
15:54 |
+4,010 |
+1,49% |
273,850 |
273,930 |
269,980 |
142.613,00 |
|
|
Boeing Company |
850471 |
169,195 |
15:55 |
+1,975 |
+1,18% |
169,140 |
169,200 |
167,220 |
582.699,00 |
|
|
Goldman Sachs Group |
920332 |
431,480 |
15:55 |
+3,910 |
+0,91% |
431,160 |
431,470 |
427,570 |
263.152,00 |
|
|
Caterpillar |
850598 |
346,140 |
15:55 |
+2,760 |
+0,80% |
346,030 |
346,280 |
343,380 |
158.590,00 |
|
|
Cisco Systems |
878841 |
48,181 |
15:55 |
+0,321 |
+0,67% |
48,180 |
48,190 |
47,860 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,370 |
15:55 |
+0,640 |
+0,57% |
113,360 |
113,410 |
112,730 |
537.404,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,880 |
15:54 |
+0,740 |
+0,51% |
146,870 |
146,890 |
146,140 |
801.381,00 |
|
|
American Express Company |
850226 |
236,690 |
15:55 |
+1,050 |
+0,45% |
236,560 |
236,700 |
235,640 |
234.769,00 |
|
|
International Business Machine |
851399 |
167,730 |
15:55 |
+0,600 |
+0,36% |
167,700 |
167,840 |
167,130 |
401.711,00 |
|
|
Home Depot |
866953 |
336,100 |
15:54 |
+1,010 |
+0,30% |
335,990 |
336,220 |
335,090 |
356.737,00 |
|
|
Merck & Co |
A0YD8Q |
131,560 |
15:55 |
+0,360 |
+0,27% |
131,520 |
131,560 |
131,200 |
581.376,00 |
|
|
Walmart |
860853 |
60,290 |
15:55 |
+0,130 |
+0,22% |
60,290 |
60,300 |
60,160 |
758.889,00 |
|
|
3M Company |
851745 |
92,020 |
15:55 |
+0,190 |
+0,21% |
92,020 |
92,060 |
91,830 |
259.674,00 |
|
|
Amazon.com |
906866 |
179,810 |
15:55 |
+0,190 |
+0,11% |
179,800 |
179,830 |
179,620 |
11,22 Mio. |
|
|
Nike |
866993 |
94,190 |
15:54 |
+0,070 |
+0,07% |
94,190 |
94,220 |
94,120 |
530.191,00 |
|
|
McDonald's Corp |
856958 |
273,190 |
15:55 |
+0,100 |
+0,04% |
273,070 |
273,230 |
273,090 |
275.065,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,338 |
15:55 |
+0,048 |
+0,03% |
161,310 |
161,350 |
161,290 |
350.230,00 |
|
|
Salesforce |
A0B87V |
274,320 |
15:54 |
+0,030 |
+0,01% |
274,310 |
274,470 |
274,290 |
233.608,00 |
|
|
Chevron Corp |
852552 |
165,860 |
15:55 |
-0,030 |
-0,02% |
165,850 |
165,890 |
165,890 |
658.104,00 |
|
|
Coca-Cola Company |
850663 |
61,725 |
15:55 |
-0,015 |
-0,02% |
61,720 |
61,730 |
61,740 |
1,29 Mio. |
|
|
VISA |
A0NC7B |
274,385 |
15:55 |
-0,135 |
-0,05% |
274,320 |
274,450 |
274,520 |
313.563,00 |
|
|
Honeywell International |
870153 |
193,320 |
15:55 |
-0,130 |
-0,07% |
193,250 |
193,350 |
193,450 |
166.758,00 |
|
|
Unitedhealth Group |
869561 |
494,960 |
15:54 |
-0,390 |
-0,08% |
494,730 |
495,410 |
495,350 |
161.147,00 |
|
|
Dow |
A2PFRC |
57,230 |
15:54 |
-0,060 |
-0,10% |
57,230 |
57,250 |
57,290 |
222.691,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,250 |
15:54 |
-0,240 |
-0,12% |
193,230 |
193,280 |
193,490 |
567.347,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,740 |
15:55 |
-0,710 |
-0,33% |
212,630 |
212,910 |
213,450 |
84.717,00 |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
399,440 |
15:55 |
-6,880 |
-1,69% |
399,430 |
399,500 |
406,320 |
4,00 Mio. |
|
|
Intel Corp |
855681 |
31,175 |
15:55 |
-0,705 |
-2,21% |
31,170 |
31,180 |
31,880 |
8,66 Mio. |
|
