| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.321,14 |
17:05 |
+81,48 |
+0,21% |
- |
- |
38.239,66 |
108,48 Mio. |
 |
|
Unitedhealth Group |
869561 |
491,020 |
17:00 |
-4,330 |
-0,87% |
490,780 |
491,100 |
495,350 |
427.853,00 |
 |
|
Goldman Sachs Group |
920332 |
431,610 |
17:00 |
+4,040 |
+0,94% |
431,470 |
431,850 |
427,570 |
673.833,00 |
|
|
Microsoft Corp |
870747 |
401,990 |
17:00 |
-4,330 |
-1,07% |
401,980 |
402,010 |
406,320 |
7,45 Mio. |
|
|
Caterpillar |
850598 |
347,470 |
17:00 |
+4,090 |
+1,19% |
347,310 |
347,620 |
343,380 |
477.961,00 |
|
|
Home Depot |
866953 |
334,410 |
17:00 |
-0,680 |
-0,20% |
334,360 |
334,530 |
335,090 |
623.310,00 |
|
|
Salesforce |
A0B87V |
274,170 |
17:00 |
-0,120 |
-0,04% |
274,090 |
274,200 |
274,290 |
719.651,00 |
|
|
Amgen |
867900 |
272,850 |
17:00 |
+2,870 |
+1,06% |
272,750 |
272,950 |
269,980 |
419.985,00 |
|
|
VISA |
A0NC7B |
272,930 |
17:00 |
-1,590 |
-0,58% |
272,860 |
272,980 |
274,520 |
795.866,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,490 |
17:00 |
+0,400 |
+0,15% |
273,440 |
273,500 |
273,090 |
680.909,00 |
|
|
American Express Company |
850226 |
236,175 |
16:59 |
+0,535 |
+0,23% |
235,990 |
236,110 |
235,640 |
586.811,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,045 |
17:00 |
-0,405 |
-0,19% |
212,980 |
213,110 |
213,450 |
203.094,00 |
|
|
Honeywell International |
870153 |
193,270 |
17:00 |
-0,180 |
-0,09% |
193,250 |
193,290 |
193,450 |
418.998,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,060 |
17:00 |
+0,570 |
+0,29% |
194,050 |
194,070 |
193,490 |
1,28 Mio. |
|
|
Amazon.com |
906866 |
180,448 |
17:00 |
+0,828 |
+0,46% |
180,440 |
180,450 |
179,620 |
20,55 Mio. |
|
|
Apple |
865985 |
174,910 |
17:00 |
+5,610 |
+3,31% |
174,900 |
174,910 |
169,300 |
26,41 Mio. |
|
|
Boeing Company |
850471 |
172,120 |
17:00 |
+4,900 |
+2,93% |
172,120 |
172,170 |
167,220 |
2,21 Mio. |
|
|
International Business Machine |
851399 |
166,880 |
17:00 |
-0,250 |
-0,15% |
166,840 |
166,880 |
167,130 |
946.840,00 |
|
|
Chevron Corp |
852552 |
165,320 |
17:00 |
-0,570 |
-0,34% |
165,310 |
165,350 |
165,890 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,800 |
17:00 |
-0,490 |
-0,30% |
160,810 |
160,840 |
161,290 |
922.229,00 |
|
|
Johnson & Johnson |
853260 |
146,310 |
17:00 |
+0,170 |
+0,12% |
146,300 |
146,320 |
146,140 |
1,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,235 |
17:00 |
+0,035 |
+0,03% |
131,230 |
131,240 |
131,200 |
1,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,494 |
17:00 |
-0,236 |
-0,21% |
112,470 |
112,500 |
112,730 |
1,20 Mio. |
|
|
Nike |
866993 |
94,210 |
17:00 |
+0,090 |
+0,10% |
94,200 |
94,220 |
94,120 |
1,12 Mio. |
|
|
3M Company |
851745 |
92,042 |
17:00 |
+0,212 |
+0,23% |
92,030 |
92,070 |
91,830 |
928.835,00 |
|
|
Coca-Cola Company |
850663 |
61,800 |
17:00 |
+0,060 |
+0,10% |
61,800 |
61,810 |
61,740 |
3,27 Mio. |
|
|
Walmart |
860853 |
60,125 |
17:00 |
-0,035 |
-0,06% |
60,120 |
60,130 |
60,160 |
2,17 Mio. |
|
|
Dow |
A2PFRC |
57,390 |
17:00 |
+0,100 |
+0,17% |
57,390 |
57,400 |
57,290 |
624.033,00 |
|
|
Cisco Systems |
878841 |
47,942 |
17:00 |
+0,082 |
+0,17% |
47,940 |
47,950 |
47,860 |
2,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,555 |
17:00 |
+0,875 |
+2,21% |
40,550 |
40,560 |
39,680 |
5,19 Mio. |
|
|
Intel Corp |
855681 |
31,325 |
17:00 |
-0,555 |
-1,74% |
31,320 |
31,330 |
31,880 |
18,11 Mio. |
|
