| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.664,34 |
09:06 |
-62,42 |
-0,33% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.185,33 |
09:06 |
-24,03 |
-0,33% |
- |
- |
7.209,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,910 |
08:04 |
-0,140 |
-0,58% |
23,890 |
23,930 |
24,050 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
08:46 |
+0,090 |
+0,23% |
38,920 |
38,960 |
39,210 |
1.170,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
267,200 |
09:06 |
-3,300 |
-1,22% |
267,000 |
267,600 |
270,500 |
1.584,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:05 |
-0,500 |
-0,22% |
226,400 |
226,700 |
227,200 |
2.436,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
09:06 |
+0,600 |
+0,26% |
230,100 |
230,300 |
229,700 |
2.702,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
09:05 |
-0,200 |
-0,12% |
165,450 |
165,650 |
165,700 |
3.917,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,540 |
09:05 |
-0,180 |
-0,18% |
97,460 |
97,580 |
97,720 |
4.117,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
09:06 |
-0,050 |
-0,03% |
146,200 |
146,300 |
146,250 |
4.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,455 |
09:06 |
-0,005 |
-0,01% |
41,460 |
41,505 |
41,460 |
4.442,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
09:06 |
-1,800 |
-0,34% |
525,200 |
525,800 |
527,000 |
4.815,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
09:06 |
-0,450 |
-0,24% |
184,000 |
184,150 |
184,700 |
5.639,00 |
|
|
AIRBUS SE |
938914 |
161,980 |
09:06 |
+0,660 |
+0,41% |
161,820 |
161,940 |
161,320 |
7.023,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
09:05 |
-0,360 |
-0,58% |
61,180 |
61,240 |
61,600 |
7.284,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
09:06 |
+0,800 |
+0,17% |
461,500 |
461,700 |
460,900 |
8.086,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
09:06 |
+0,060 |
+0,07% |
84,340 |
84,420 |
84,280 |
10.023,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
09:06 |
-0,100 |
-0,19% |
53,300 |
53,360 |
53,420 |
10.995,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
09:06 |
-1,600 |
-0,70% |
226,300 |
226,600 |
228,000 |
11.277,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,300 |
09:06 |
+0,500 |
+0,48% |
104,200 |
104,350 |
103,800 |
12.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,600 |
09:06 |
-0,400 |
-0,58% |
68,540 |
68,640 |
69,000 |
16.776,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:06 |
±0,000 |
±0,00% |
266,900 |
267,000 |
267,200 |
18.778,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,330 |
09:06 |
-0,190 |
-0,69% |
27,320 |
27,350 |
27,520 |
26.450,00 |
|
|
RWE AG INH O.N. |
703712 |
34,340 |
09:06 |
-0,080 |
-0,23% |
34,340 |
34,370 |
34,420 |
34.629,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
09:06 |
+0,340 |
+0,20% |
173,900 |
173,980 |
173,640 |
40.490,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
09:05 |
-0,180 |
-0,46% |
38,980 |
39,000 |
39,180 |
44.286,00 |
|
|
SAP SE O.N. |
716460 |
179,400 |
09:06 |
-0,600 |
-0,33% |
179,340 |
179,420 |
180,000 |
54.257,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
09:06 |
-0,710 |
-1,42% |
49,220 |
49,270 |
49,930 |
55.803,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,340 |
09:06 |
-0,430 |
-1,49% |
28,320 |
28,350 |
28,770 |
57.183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,840 |
09:06 |
-0,315 |
-0,64% |
48,835 |
48,860 |
49,155 |
75.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
09:06 |
-0,010 |
-0,04% |
24,000 |
24,030 |
24,000 |
81.938,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,320 |
09:06 |
-1,260 |
-1,58% |
78,240 |
78,340 |
79,580 |
88.712,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
09:05 |
-0,005 |
-0,04% |
12,685 |
12,695 |
12,700 |
94.746,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,445 |
09:06 |
+0,095 |
+0,26% |
36,430 |
36,465 |
36,350 |
108.586,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
09:06 |
-0,840 |
-1,70% |
48,580 |
48,660 |
49,430 |
112.490,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
09:06 |
-2,140 |
-2,26% |
92,640 |
92,720 |
94,820 |
112.889,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
09:06 |
-2,150 |
-1,80% |
116,950 |
117,050 |
119,150 |
112.897,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
09:06 |
+0,045 |
+0,29% |
15,675 |
15,690 |
15,645 |
133.665,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
09:06 |
-0,375 |
-1,32% |
27,935 |
27,965 |
28,315 |
169.679,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,526 |
09:06 |
-0,026 |
-0,17% |
15,520 |
15,528 |
15,552 |
178.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,190 |
09:05 |
+0,060 |
+0,27% |
22,170 |
22,190 |
22,130 |
182.266,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,970 |
09:06 |
-1,840 |
-2,75% |
64,960 |
65,000 |
66,810 |
257.833,00 |
|
