| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.713,45 |
15:42 |
-13,31 |
-0,07% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,23 |
15:42 |
-5,13 |
-0,07% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
15:42 |
-0,095 |
-0,75% |
12,600 |
12,610 |
12,700 |
1,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,618 |
15:42 |
+0,066 |
+0,42% |
15,616 |
15,622 |
15,552 |
2,90 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,720 |
15:41 |
+0,075 |
+0,48% |
15,715 |
15,725 |
15,645 |
1,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
15:41 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,130 |
2,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,780 |
23,790 |
24,050 |
70,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,050 |
15:41 |
+0,050 |
+0,21% |
24,040 |
24,060 |
24,000 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
15:41 |
+0,140 |
+0,51% |
27,650 |
27,670 |
27,520 |
309.648,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
15:41 |
-0,045 |
-0,16% |
28,260 |
28,275 |
28,315 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,910 |
15:41 |
+0,140 |
+0,49% |
28,910 |
28,920 |
28,770 |
713.923,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
15:41 |
+0,270 |
+0,78% |
34,670 |
34,690 |
34,420 |
449.537,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
15:42 |
+0,910 |
+2,50% |
37,250 |
37,260 |
36,350 |
2,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
15:41 |
-0,080 |
-0,20% |
39,100 |
39,110 |
39,180 |
612.799,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,160 |
39,180 |
39,210 |
5.429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
15:42 |
-1,380 |
-3,33% |
40,055 |
40,095 |
41,460 |
653.457,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,280 |
15:41 |
-1,650 |
-3,30% |
48,260 |
48,270 |
49,930 |
576.007,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,540 |
15:42 |
-0,615 |
-1,25% |
48,530 |
48,540 |
49,155 |
1,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
15:41 |
-0,760 |
-1,54% |
48,660 |
48,680 |
49,430 |
420.363,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
15:42 |
+0,820 |
+1,53% |
54,240 |
54,260 |
53,420 |
182.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:42 |
-0,320 |
-0,52% |
61,260 |
61,280 |
61,600 |
93.232,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,270 |
15:42 |
-0,540 |
-0,81% |
66,260 |
66,270 |
66,810 |
2,30 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,960 |
15:40 |
-1,040 |
-1,51% |
67,940 |
67,980 |
69,000 |
311.211,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
15:42 |
-3,640 |
-4,57% |
75,900 |
75,960 |
79,580 |
947.581,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
15:42 |
-0,500 |
-0,59% |
83,760 |
83,800 |
84,280 |
118.172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,280 |
15:42 |
-1,540 |
-1,62% |
93,260 |
93,300 |
94,820 |
692.413,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
15:41 |
+0,060 |
+0,06% |
97,740 |
97,800 |
97,720 |
122.739,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,800 |
15:40 |
+2,000 |
+1,93% |
105,750 |
105,850 |
103,800 |
129.416,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
15:42 |
-0,650 |
-0,55% |
118,500 |
118,550 |
119,150 |
654.854,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
15:42 |
+0,450 |
+0,31% |
146,650 |
146,700 |
146,250 |
64.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,360 |
15:41 |
+0,040 |
+0,02% |
161,380 |
161,420 |
161,320 |
56.832,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
15:41 |
+1,450 |
+0,88% |
167,150 |
167,200 |
165,700 |
90.729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
15:42 |
+1,340 |
+0,77% |
175,040 |
175,080 |
173,640 |
425.261,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
15:42 |
-0,700 |
-0,39% |
179,260 |
179,300 |
180,000 |
321.389,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
15:40 |
+0,050 |
+0,03% |
184,800 |
184,900 |
184,700 |
59.194,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:41 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
88.019,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
15:41 |
+0,400 |
+0,18% |
227,600 |
227,700 |
227,200 |
28.473,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
15:38 |
-0,800 |
-0,35% |
228,900 |
229,100 |
229,700 |
20.216,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
15:42 |
-3,900 |
-1,44% |
266,500 |
266,800 |
270,500 |
25.312,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
15:41 |
+0,100 |
+0,04% |
267,200 |
267,400 |
267,200 |
195.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
15:42 |
+1,900 |
+0,41% |
462,700 |
462,900 |
460,900 |
83.699,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
15:41 |
-1,000 |
-0,19% |
525,800 |
526,200 |
527,000 |
98.499,00 |
|
