Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,87 | 17:15 | +21,38 | +0,62% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.535,09 | 17:15 | +15,69 | +0,62% | - | - | 2.519,40 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 17:15 | +0,100 | +0,70% | 14,320 | 14,340 | 14,230 | 195.983,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 17:15 | +2,460 | +5,18% | 49,920 | 49,980 | 47,500 | 89.442,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,080 | 17:14 | +0,460 | +2,03% | 23,080 | 23,100 | 22,620 | 348.198,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,660 | 17:12 | +0,340 | +1,67% | 20,640 | 20,680 | 20,320 | 117.532,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 13:51 | +0,220 | +0,95% | 23,320 | 23,340 | 23,200 | 300,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,600 | 17:10 | +1,200 | +2,21% | 55,500 | 55,700 | 54,400 | 79.776,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,900 | 17:13 | +0,360 | +1,26% | 28,820 | 28,900 | 28,540 | 21.762,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 17:07 | +0,440 | +1,56% | 28,540 | 28,580 | 28,120 | 82.427,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,025 | 17:15 | +0,025 | +0,21% | 12,025 | 12,035 | 12,000 | 198.225,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 83,050 | 83,250 | 83,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,555 | 17:15 | -0,905 | -2,18% | 40,540 | 40,550 | 41,460 | 859.811,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,740 | 38,760 | 39,400 | 348,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,040 | 15:30 | +0,800 | +1,50% | 54,060 | 54,080 | 53,240 | 344,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 17:13 | +0,400 | +0,53% | 75,350 | 75,500 | 75,000 | 15.794,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 08:04 | -0,500 | -2,17% | 22,300 | 22,340 | 23,060 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 17:02 | -2,000 | -0,82% | 242,000 | 243,500 | 244,500 | 1.599,00 | |
|
BECHTLE AG O.N. | 515870 | 46,920 | 17:14 | +0,600 | +1,30% | 46,920 | 46,940 | 46,320 | 44.667,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,700 | 72,000 | 70,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,600 | 17:12 | +1,650 | +1,78% | 94,550 | 94,650 | 92,950 | 79.608,00 | |
|
CANCOM SE O.N. | 541910 | 32,280 | 17:10 | -0,080 | -0,25% | 32,280 | 32,360 | 32,360 | 20.334,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:56 | ±0,000 | ±0,00% | 17,560 | 17,600 | 17,560 | 36.214,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 16:02 | -0,070 | -0,32% | 22,060 | 22,070 | 22,100 | 5.346,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,960 | 17:14 | -0,760 | -1,63% | 45,860 | 45,960 | 46,720 | 20.821,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,595 | 17:15 | +0,055 | +0,58% | 9,585 | 9,595 | 9,540 | 2,12 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,750 | 17:15 | +1,400 | +3,85% | 37,745 | 37,760 | 36,350 | 3,17 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,750 | 17:13 | +1,000 | +1,10% | 91,750 | 91,800 | 90,750 | 31.495,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 17:06 | -0,350 | -0,51% | 68,050 | 68,150 | 68,450 | 22.085,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,540 | 17:15 | -0,460 | -0,26% | 179,520 | 179,540 | 180,000 | 422.900,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 264,900 | 17:15 | -5,600 | -2,07% | 264,900 | 265,100 | 270,500 | 35.004,00 | |