Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,94 | 17:00 | +13,45 | +0,39% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.529,27 | 17:00 | +9,87 | +0,39% | - | - | 2.519,40 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:56 | ±0,000 | ±0,00% | 17,560 | 17,600 | 17,560 | 36.214,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,920 | 17:00 | +0,300 | +1,33% | 22,910 | 22,930 | 22,620 | 338.947,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 17:00 | -1,500 | -0,61% | 242,000 | 243,000 | 244,500 | 1.506,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,980 | 17:00 | +0,660 | +1,42% | 46,940 | 46,980 | 46,320 | 42.660,00 | |
|
CANCOM SE O.N. | 541910 | 32,220 | 16:49 | -0,140 | -0,43% | 32,200 | 32,260 | 32,360 | 20.018,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,400 | 16:59 | +1,450 | +1,56% | 94,400 | 94,500 | 92,950 | 78.910,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,900 | 16:59 | +0,360 | +1,26% | 28,840 | 28,940 | 28,540 | 20.104,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 17:00 | -0,100 | -0,45% | 22,030 | 22,040 | 22,130 | 2,87 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,320 | 16:52 | -0,400 | -0,86% | 46,260 | 46,360 | 46,720 | 18.933,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,400 | 71,800 | 70,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 16:59 | +0,005 | +0,05% | 9,535 | 9,550 | 9,540 | 2,05 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 16:58 | -0,160 | -0,68% | 23,280 | 23,320 | 23,460 | 196.165,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,600 | 38,660 | 39,400 | 348,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,505 | 17:00 | +1,155 | +3,18% | 37,505 | 37,515 | 36,350 | 2,86 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,460 | 16:52 | +0,340 | +1,21% | 28,460 | 28,500 | 28,120 | 79.138,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,680 | 16:59 | +0,360 | +1,77% | 20,660 | 20,700 | 20,320 | 115.943,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 16:57 | -0,300 | -0,44% | 68,050 | 68,150 | 68,450 | 20.491,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,700 | 83,000 | 83,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,650 | 16:59 | +0,900 | +0,99% | 91,600 | 91,700 | 90,750 | 30.851,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 16:59 | +0,110 | +0,77% | 14,330 | 14,350 | 14,230 | 172.093,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,360 | 17:00 | -1,100 | -2,65% | 40,350 | 40,370 | 41,460 | 811.840,00 | |
|
SAP SE O.N. | 716460 | 179,340 | 17:00 | -0,660 | -0,37% | 179,340 | 179,380 | 180,000 | 399.835,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,300 | 16:59 | -4,200 | -1,55% | 266,100 | 266,400 | 270,500 | 30.468,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,020 | 16:59 | +0,600 | +1,12% | 54,000 | 54,040 | 53,420 | 227.648,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,650 | 16:58 | +0,650 | +0,87% | 75,600 | 75,700 | 75,000 | 14.838,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 16:58 | +1,360 | +2,86% | 48,880 | 48,960 | 47,500 | 71.790,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,300 | 16:57 | +0,900 | +1,65% | 55,300 | 55,500 | 54,400 | 78.570,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 16:59 | +0,015 | +0,13% | 12,005 | 12,015 | 12,000 | 185.519,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 16:53 | -0,340 | -1,50% | 22,300 | 22,320 | 22,640 | 41.510,00 | |