Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,59 | 13:48 | +9,10 | +0,26% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,08 | 13:48 | +6,68 | +0,27% | - | - | 2.519,40 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,575 | 13:45 | +0,035 | +0,37% | 9,565 | 9,580 | 9,540 | 1,37 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 13:46 | +0,015 | +0,13% | 12,010 | 12,020 | 12,000 | 95.742,00 | |
|
NORDEX SE O.N. | A0D655 | 14,160 | 13:41 | -0,070 | -0,49% | 14,120 | 14,150 | 14,230 | 105.976,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 13:33 | -0,080 | -0,55% | 14,420 | 14,440 | 14,520 | 5.073,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 13:28 | ±0,000 | ±0,00% | 17,560 | 17,620 | 17,560 | 21.399,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,440 | 13:41 | +0,120 | +0,59% | 20,440 | 20,480 | 20,320 | 87.151,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 13:47 | -0,070 | -0,32% | 22,050 | 22,060 | 22,130 | 1,24 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,050 | 13:48 | +0,430 | +1,90% | 23,030 | 23,050 | 22,620 | 158.899,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 13:33 | -0,180 | -0,80% | 22,440 | 22,480 | 22,640 | 27.072,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 13:35 | -0,040 | -0,17% | 23,420 | 23,440 | 23,460 | 91.823,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 13:34 | +0,440 | +1,56% | 28,540 | 28,580 | 28,120 | 40.002,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,460 | 13:46 | -0,080 | -0,28% | 28,400 | 28,460 | 28,540 | 11.003,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 13:42 | +0,140 | +0,43% | 32,500 | 32,560 | 32,360 | 8.752,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,240 | 13:48 | +0,890 | +2,45% | 37,235 | 37,250 | 36,350 | 1,87 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 39,100 | 39,160 | 39,400 | 348,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,710 | 13:48 | -0,750 | -1,81% | 40,705 | 40,725 | 41,460 | 192.760,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 13:41 | +0,140 | +0,30% | 46,440 | 46,480 | 46,320 | 30.916,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,780 | 13:43 | -0,940 | -2,01% | 45,760 | 45,860 | 46,720 | 10.554,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,940 | 13:39 | +0,440 | +0,93% | 47,920 | 48,000 | 47,500 | 24.176,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 13:48 | +0,540 | +1,01% | 53,940 | 53,960 | 53,420 | 109.368,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,500 | 13:42 | +2,100 | +3,86% | 56,500 | 56,700 | 54,400 | 42.337,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 13:36 | -0,400 | -0,58% | 68,050 | 68,200 | 68,450 | 5.250,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,200 | 71,700 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,050 | 13:47 | +0,050 | +0,07% | 74,950 | 75,150 | 75,000 | 11.621,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,300 | 82,650 | 83,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,650 | 13:46 | +0,900 | +0,99% | 91,600 | 91,700 | 90,750 | 18.654,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,150 | 13:47 | +0,200 | +0,22% | 93,100 | 93,200 | 92,950 | 51.251,00 | |
|
SAP SE O.N. | 716460 | 179,180 | 13:48 | -0,820 | -0,46% | 179,200 | 179,220 | 180,000 | 218.841,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | -2,500 | -1,02% | 242,500 | 243,500 | 244,500 | 691,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 265,800 | 13:48 | -4,700 | -1,74% | 265,600 | 265,900 | 270,500 | 20.799,00 | |