| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.989,68 |
18:53 |
+81,68 |
+0,20% |
- |
- |
39.908,00 |
189,46 Mio. |
 |
|
Unitedhealth Group |
869561 |
521,990 |
18:48 |
+4,440 |
+0,86% |
521,940 |
522,300 |
517,550 |
1,63 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,530 |
18:48 |
+1,440 |
+0,31% |
467,310 |
467,620 |
466,090 |
836.279,00 |
|
|
Microsoft Corp |
870747 |
422,510 |
18:48 |
-0,570 |
-0,13% |
422,490 |
422,520 |
423,080 |
6,48 Mio. |
 |
|
Caterpillar |
850598 |
351,958 |
18:48 |
-8,082 |
-2,24% |
351,810 |
351,980 |
360,040 |
1,20 Mio. |
|
|
Home Depot |
866953 |
344,880 |
18:48 |
-3,790 |
-1,09% |
344,850 |
344,920 |
348,670 |
1,13 Mio. |
|
|
Amgen |
867900 |
315,128 |
18:48 |
-3,911 |
-1,23% |
314,980 |
315,130 |
319,040 |
983.463,00 |
|
|
Salesforce |
A0B87V |
286,280 |
18:48 |
-1,260 |
-0,44% |
286,270 |
286,360 |
287,540 |
1,64 Mio. |
|
|
VISA |
A0NC7B |
280,249 |
18:48 |
-1,251 |
-0,44% |
280,210 |
280,250 |
281,500 |
2,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,990 |
18:48 |
+1,120 |
+0,41% |
274,950 |
275,040 |
273,870 |
867.726,00 |
|
|
American Express Company |
850226 |
243,200 |
18:48 |
+1,500 |
+0,62% |
243,180 |
243,230 |
241,700 |
921.800,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,576 |
18:48 |
+4,226 |
+1,97% |
218,530 |
218,620 |
214,350 |
382.604,00 |
|
|
Honeywell International |
870153 |
206,735 |
18:48 |
+1,675 |
+0,82% |
206,720 |
206,750 |
205,060 |
964.694,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,375 |
18:48 |
+2,265 |
+1,12% |
204,370 |
204,380 |
202,110 |
3,30 Mio. |
|
|
Apple |
865985 |
190,365 |
18:48 |
+0,645 |
+0,34% |
190,360 |
190,370 |
189,720 |
26,27 Mio. |
|
|
Amazon.com |
906866 |
185,560 |
18:48 |
-0,430 |
-0,23% |
185,560 |
185,570 |
185,990 |
19,14 Mio. |
|
|
Boeing Company |
850471 |
183,130 |
18:48 |
+6,140 |
+3,47% |
183,100 |
183,160 |
176,990 |
4,09 Mio. |
|
|
International Business Machine |
851399 |
168,764 |
18:48 |
+0,504 |
+0,30% |
168,750 |
168,790 |
168,260 |
1,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,990 |
18:48 |
+1,480 |
+0,89% |
167,970 |
168,000 |
166,510 |
2,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,280 |
18:48 |
-1,770 |
-1,09% |
161,270 |
161,290 |
163,050 |
2,05 Mio. |
|
|
Johnson & Johnson |
853260 |
153,470 |
18:48 |
+0,800 |
+0,52% |
153,470 |
153,490 |
152,670 |
2,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,820 |
18:48 |
-0,910 |
-0,69% |
130,820 |
130,830 |
131,730 |
2,05 Mio. |
|
|
3M Company |
851745 |
104,285 |
18:48 |
+3,045 |
+3,01% |
104,280 |
104,300 |
101,240 |
4,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,450 |
18:48 |
+0,680 |
+0,66% |
103,450 |
103,460 |
102,770 |
4,99 Mio. |
|
|
Nike |
866993 |
92,510 |
18:48 |
+0,840 |
+0,92% |
92,510 |
92,520 |
91,670 |
4,22 Mio. |
|
|
Coca-Cola Company |
850663 |
63,482 |
18:48 |
+0,352 |
+0,56% |
63,480 |
63,490 |
63,130 |
3,75 Mio. |
|
|
Walmart |
860853 |
63,370 |
18:48 |
+3,540 |
+5,92% |
63,370 |
63,380 |
59,830 |
35,88 Mio. |
|
|
Dow |
A2PFRC |
58,890 |
18:48 |
-0,170 |
-0,29% |
58,890 |
58,900 |
59,060 |
1,61 Mio. |
|
|
Cisco Systems |
878841 |
48,341 |
18:48 |
-1,329 |
-2,68% |
48,340 |
48,350 |
49,670 |
27,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,254 |
18:48 |
-0,235 |
-0,58% |
40,250 |
40,260 |
40,490 |
5,35 Mio. |
|
|
Intel Corp |
855681 |
31,790 |
18:48 |
+0,520 |
+1,66% |
31,780 |
31,790 |
31,270 |
16,74 Mio. |
|
