| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.019,00 |
09:31 |
+0,26 |
+0,01% |
- |
- |
2.018,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.047,74 |
15.05. |
+10,83 |
+1,04% |
- |
- |
1.047,74 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,750 |
09:02 |
+0,150 |
+0,85% |
17,500 |
17,650 |
17,600 |
505,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,816 |
09:31 |
-0,088 |
-1,27% |
6,816 |
6,830 |
6,904 |
480.519,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
5,380 |
08:01 |
-0,140 |
-2,54% |
5,460 |
5,520 |
5,520 |
1.000,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
15.05. / 17:36 |
-0,200 |
-1,16% |
16,900 |
17,100 |
17,000 |
101,00 |
|
|
PUMA SE |
696960 |
52,380 |
09:30 |
+0,160 |
+0,31% |
52,360 |
52,420 |
52,220 |
12.157,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,450 |
09:12 |
+0,100 |
+0,58% |
17,400 |
17,750 |
17,350 |
1.186,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,540 |
09:29 |
-0,350 |
-0,72% |
48,500 |
48,580 |
48,890 |
12.977,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
09:30 |
+0,180 |
+0,22% |
83,240 |
83,280 |
83,080 |
16.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,850 |
09:30 |
+0,150 |
+0,20% |
73,850 |
73,950 |
73,700 |
1.895,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,666 |
09:30 |
+0,005 |
+0,29% |
1,660 |
1,666 |
1,661 |
41.736,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
163,800 |
15.05. / 17:36 |
+9,600 |
+6,23% |
161,000 |
164,000 |
163,800 |
1.729,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
15.05. / 17:35 |
+3,000 |
+3,00% |
102,000 |
102,800 |
103,000 |
9.010,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:30 |
+0,100 |
+0,07% |
144,450 |
144,550 |
144,400 |
14.149,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:30 |
±0,000 |
±0,00% |
232,000 |
232,200 |
232,100 |
29.420,00 |
|
