| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.020,54 |
13:03 |
+1,80 |
+0,09% |
- |
- |
2.018,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.047,74 |
15.05. |
+10,83 |
+1,04% |
- |
- |
1.047,74 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
13:02 |
-1,000 |
-0,43% |
231,100 |
231,200 |
232,100 |
105.793,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
164,200 |
12:21 |
+0,400 |
+0,24% |
163,800 |
165,000 |
163,800 |
375,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
13:02 |
-0,450 |
-0,31% |
143,900 |
143,950 |
144,400 |
65.511,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
13:02 |
-0,200 |
-0,19% |
102,200 |
102,800 |
103,000 |
4,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
13:02 |
+1,220 |
+1,47% |
84,280 |
84,340 |
83,080 |
144.357,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,800 |
13:02 |
+1,100 |
+1,49% |
74,700 |
74,800 |
73,700 |
38.509,00 |
|
|
PUMA SE |
696960 |
52,320 |
13:02 |
+0,100 |
+0,19% |
52,320 |
52,360 |
52,220 |
74.479,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,260 |
13:02 |
-0,630 |
-1,29% |
48,250 |
48,300 |
48,890 |
68.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,900 |
12:55 |
+0,550 |
+3,17% |
17,500 |
17,950 |
17,350 |
2.486,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,550 |
12:56 |
-0,050 |
-0,28% |
17,450 |
17,600 |
17,600 |
8.643,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
15.05. / 17:36 |
-0,200 |
-1,16% |
16,900 |
17,100 |
17,000 |
101,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,916 |
13:01 |
+0,012 |
+0,17% |
6,906 |
6,918 |
6,904 |
1,50 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,560 |
10:16 |
+0,040 |
+0,72% |
5,600 |
5,620 |
5,520 |
1.100,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,650 |
12:35 |
-0,011 |
-0,67% |
1,646 |
1,655 |
1,661 |
206.356,00 |
|
