| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.257,67 |
09:42 |
-7,53 |
-0,33% |
- |
- |
2.265,20 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,66 |
20.05. |
-4,56 |
-0,48% |
- |
- |
954,66 |
-- |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
09:36 |
+0,500 |
+1,83% |
27,650 |
27,750 |
27,250 |
3.308,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
317,000 |
09:21 |
+0,200 |
+0,06% |
315,600 |
318,000 |
316,800 |
478,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
20.05. / 17:36 |
+0,100 |
+0,51% |
19,700 |
20,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,860 |
09:20 |
+0,100 |
+0,53% |
18,780 |
18,900 |
18,760 |
990,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
09:42 |
+0,050 |
+0,03% |
183,750 |
183,850 |
183,800 |
7.475,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
09:42 |
+0,050 |
+0,23% |
22,100 |
22,250 |
22,100 |
10.022,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,350 |
09:19 |
+0,040 |
+0,43% |
9,300 |
9,350 |
9,310 |
973,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
09:33 |
+0,020 |
+0,67% |
2,930 |
3,000 |
2,980 |
10.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
09:26 |
+0,003 |
+1,91% |
0,142 |
0,159 |
0,157 |
32.205,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,426 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
09:29 |
±0,000 |
±0,00% |
3,480 |
3,510 |
3,480 |
9.122,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,360 |
09:15 |
±0,000 |
±0,00% |
5,380 |
5,500 |
5,360 |
1.000,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:16 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,900 |
09:22 |
±0,000 |
±0,00% |
21,700 |
21,900 |
21,900 |
736,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:34 |
-0,010 |
-0,15% |
6,510 |
6,530 |
6,520 |
1.206,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,988 |
09:13 |
-0,012 |
-0,60% |
1,950 |
1,962 |
2,000 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,300 |
09:03 |
-0,016 |
-5,06% |
0,220 |
0,302 |
0,316 |
200,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,460 |
09:05 |
-0,020 |
-0,24% |
8,430 |
8,490 |
8,480 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
20.05. / 17:36 |
-0,020 |
-1,65% |
1,190 |
1,220 |
1,190 |
500,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,143 |
2,148 |
2,184 |
1.501,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
09:42 |
-0,040 |
-0,62% |
6,410 |
6,470 |
6,460 |
214,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,530 |
08:20 |
-0,090 |
-0,77% |
11,550 |
11,570 |
11,620 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,910 |
09:36 |
-0,135 |
-1,03% |
12,910 |
12,935 |
13,045 |
2.766,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
09:41 |
-0,150 |
-1,03% |
14,430 |
14,470 |
14,590 |
14.088,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,700 |
09:13 |
-0,150 |
-0,36% |
41,300 |
41,700 |
41,850 |
80,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,280 |
09:42 |
-0,200 |
-0,68% |
29,250 |
29,280 |
29,480 |
180.499,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,220 |
09:40 |
-0,340 |
-0,80% |
42,180 |
42,240 |
42,560 |
24.242,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,100 |
09:41 |
-0,620 |
-0,72% |
85,020 |
85,220 |
85,720 |
9.173,00 |
|
