| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.272,27 |
16:29 |
+10,69 |
+0,47% |
- |
- |
2.261,58 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
953,14 |
16.05. |
+3,70 |
+0,39% |
- |
- |
953,14 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,200 |
16:24 |
-0,400 |
-0,13% |
301,800 |
302,800 |
302,600 |
1.951,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
16:28 |
+2,900 |
+1,60% |
184,350 |
184,450 |
181,500 |
208.783,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,860 |
16:29 |
+0,080 |
+0,09% |
86,860 |
86,900 |
86,780 |
65.770,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
16:29 |
+0,240 |
+0,57% |
42,500 |
42,540 |
42,260 |
65.304,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
14:18 |
+0,150 |
+0,36% |
41,650 |
42,050 |
42,150 |
433,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
16:29 |
-0,180 |
-0,60% |
29,630 |
29,650 |
29,820 |
878.121,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,000 |
16:29 |
-0,700 |
-2,53% |
27,000 |
27,150 |
27,700 |
11.401,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
15:10 |
-0,050 |
-0,23% |
22,000 |
22,050 |
22,050 |
40.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
14:41 |
±0,000 |
±0,00% |
21,700 |
22,000 |
22,000 |
1.855,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
16.05. / 17:36 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,900 |
161,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,700 |
15:58 |
-0,160 |
-0,85% |
18,680 |
18,720 |
18,860 |
21.359,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
16:27 |
-0,160 |
-1,08% |
14,630 |
14,640 |
14,800 |
129.748,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,830 |
16:25 |
-0,220 |
-1,69% |
12,815 |
12,830 |
13,050 |
97.869,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,450 |
14:14 |
+0,120 |
+1,06% |
11,540 |
11,580 |
11,330 |
850,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:01 |
-0,200 |
-1,77% |
11,000 |
11,300 |
11,300 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,080 |
16:21 |
+0,080 |
+0,89% |
9,080 |
9,140 |
9,000 |
34.705,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,330 |
16:29 |
-0,120 |
-1,42% |
8,310 |
8,350 |
8,450 |
31.515,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
16:05 |
-0,090 |
-1,35% |
6,560 |
6,590 |
6,660 |
23.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,240 |
16:18 |
+0,090 |
+1,46% |
6,230 |
6,250 |
6,150 |
89.703,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,160 |
16:15 |
-0,080 |
-1,53% |
5,160 |
5,340 |
5,240 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
16:01 |
-0,010 |
-0,29% |
3,480 |
3,590 |
3,490 |
61.991,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,910 |
15:33 |
-0,140 |
-4,59% |
2,910 |
3,040 |
3,050 |
5.376,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,198 |
16:19 |
-0,002 |
-0,09% |
2,204 |
2,207 |
2,200 |
1.201,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,065 |
13:39 |
-0,035 |
-1,67% |
2,055 |
2,080 |
2,100 |
545,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
15:37 |
+0,050 |
+4,42% |
1,180 |
1,190 |
1,130 |
6.332,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,430 |
13:24 |
+0,034 |
+8,59% |
0,392 |
0,458 |
0,396 |
4.000,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,322 |
11:33 |
-0,002 |
-0,62% |
0,300 |
0,400 |
0,324 |
2.516,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,144 |
16:14 |
-0,025 |
-15,01% |
0,144 |
0,148 |
0,169 |
92.983,00 |
|
