| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.272,03 |
15:24 |
+10,45 |
+0,46% |
- |
- |
2.261,58 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
953,14 |
16.05. |
+3,70 |
+0,39% |
- |
- |
953,14 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,200 |
15:19 |
-0,400 |
-0,13% |
302,000 |
302,400 |
302,600 |
945,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:23 |
+2,900 |
+1,60% |
184,350 |
184,400 |
181,500 |
198.765,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,980 |
15:24 |
+0,200 |
+0,23% |
86,900 |
86,960 |
86,780 |
61.878,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
15:21 |
+0,200 |
+0,47% |
42,460 |
42,520 |
42,260 |
57.739,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
14:18 |
+0,150 |
+0,36% |
41,750 |
42,150 |
42,150 |
433,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
15:24 |
-0,200 |
-0,67% |
29,620 |
29,640 |
29,820 |
769.445,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
15:21 |
-0,500 |
-1,81% |
27,200 |
27,350 |
27,700 |
9.776,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
15:10 |
-0,050 |
-0,23% |
21,950 |
22,050 |
22,050 |
40.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
14:41 |
±0,000 |
±0,00% |
21,500 |
22,000 |
22,000 |
1.855,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
16.05. / 17:36 |
±0,000 |
±0,00% |
19,700 |
20,000 |
19,900 |
161,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,720 |
15:20 |
-0,140 |
-0,74% |
18,660 |
18,720 |
18,860 |
20.517,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
15:20 |
-0,170 |
-1,15% |
14,620 |
14,630 |
14,800 |
111.822,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,770 |
15:19 |
-0,280 |
-2,15% |
12,780 |
12,795 |
13,050 |
72.151,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,450 |
14:14 |
+0,120 |
+1,06% |
11,490 |
11,520 |
11,330 |
850,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:01 |
-0,200 |
-1,77% |
11,000 |
11,400 |
11,300 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,980 |
15:18 |
-0,020 |
-0,22% |
8,970 |
9,000 |
9,000 |
28.933,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,300 |
15:16 |
-0,150 |
-1,78% |
8,280 |
8,320 |
8,450 |
29.736,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
15:07 |
-0,090 |
-1,35% |
6,530 |
6,570 |
6,660 |
22.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,150 |
15:24 |
±0,000 |
±0,00% |
6,150 |
6,180 |
6,150 |
73.175,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,280 |
11:45 |
+0,040 |
+0,76% |
5,160 |
5,340 |
5,240 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
14:11 |
-0,010 |
-0,29% |
3,480 |
3,500 |
3,490 |
59.422,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,050 |
16.05. / 17:36 |
+0,060 |
+2,01% |
2,910 |
3,050 |
3,050 |
113.053,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,215 |
2,220 |
2,200 |
201,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,065 |
13:39 |
-0,035 |
-1,67% |
2,060 |
2,100 |
2,100 |
545,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,170 |
14:44 |
+0,040 |
+3,54% |
1,180 |
1,190 |
1,130 |
4.201,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,430 |
13:24 |
+0,034 |
+8,59% |
0,392 |
0,458 |
0,396 |
4.000,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,322 |
11:33 |
-0,002 |
-0,62% |
0,300 |
0,400 |
0,324 |
2.516,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,140 |
15:11 |
-0,029 |
-17,14% |
0,145 |
0,152 |
0,169 |
81.502,00 |
|
