| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.315,95 |
17:50 |
+87,92 |
+0,17% |
- |
- |
52.228,03 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.582,09 |
17:50 |
+63,16 |
+0,17% |
- |
- |
37.518,93 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
244,500 |
8.244,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
17:39 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,740 |
1,77 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
17:36 |
-3,200 |
-2,16% |
0,000 |
0,000 |
148,200 |
2.048,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
93,700 |
17:35 |
-3,500 |
-3,60% |
0,000 |
0,000 |
97,200 |
19.736,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
85,100 |
85,550 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
17:35 |
+0,250 |
+0,29% |
0,000 |
0,000 |
87,500 |
71.379,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
17:36 |
-0,100 |
-0,17% |
0,000 |
0,000 |
59,100 |
9.831,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,400 |
876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
56,400 |
09:23 |
+1,500 |
+2,73% |
54,200 |
56,300 |
54,900 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
17:35 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,780 |
101.911,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,000 |
17:36 |
+0,500 |
+1,10% |
0,000 |
0,000 |
45,500 |
2.062,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:16 |
±0,000 |
±0,00% |
33,700 |
33,900 |
33,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,440 |
17:35 |
+0,160 |
+0,50% |
0,000 |
0,000 |
32,280 |
48.514,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
17:35 |
-0,260 |
-0,91% |
0,000 |
0,000 |
28,600 |
46.761,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
17:35 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,050 |
15.837,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
17:35 |
+0,350 |
+1,40% |
0,000 |
0,000 |
25,050 |
52.227,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,400 |
3.492,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
17:35 |
+0,220 |
+0,95% |
0,000 |
0,000 |
23,080 |
81.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,100 |
17:35 |
+0,500 |
+2,55% |
0,000 |
0,000 |
19,600 |
3.087,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,300 |
142.856,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17:36 |
-0,250 |
-1,75% |
0,000 |
0,000 |
14,300 |
24.702,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:35 |
+0,200 |
+1,60% |
0,000 |
0,000 |
12,500 |
7.097,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
7.381,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
17:35 |
+0,240 |
+2,03% |
0,000 |
0,000 |
11,840 |
637.837,00 |
|
|
SOFTING AG O.N. |
517800 |
5,250 |
17:36 |
-0,150 |
-2,78% |
0,000 |
0,000 |
5,400 |
25.287,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,080 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
5.377,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
17:36 |
+0,015 |
+1,33% |
0,000 |
0,000 |
1,130 |
2.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,780 |
17:36 |
-0,014 |
-1,76% |
0,000 |
0,000 |
0,794 |
24.295,00 |
|
