| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.228,03 |
16.05. |
+751,46 |
+1,46% |
- |
- |
51.476,57 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.518,93 |
16.05. |
+117,60 |
+0,31% |
- |
- |
37.401,33 |
-- |
|
|
SAP SE O.N. |
716460 |
176,740 |
16.05. / 17:35 |
+0,640 |
+0,36% |
0,000 |
0,000 |
176,100 |
1,69 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
16.05. / 17:35 |
+0,065 |
+0,55% |
0,000 |
0,000 |
11,775 |
494.699,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,300 |
16.05. / 17:36 |
+0,200 |
+1,10% |
0,000 |
0,000 |
18,100 |
138.763,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
16.05. / 17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
87,450 |
135.433,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
16.05. / 17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,120 |
129.202,00 |
 |
|
BECHTLE AG O.N. |
515870 |
45,780 |
16.05. / 17:35 |
-0,080 |
-0,17% |
0,000 |
0,000 |
45,860 |
125.884,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,794 |
16.05. / 17:36 |
+0,004 |
+0,51% |
0,000 |
0,000 |
0,790 |
77.318,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
16.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
67.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,280 |
16.05. / 17:38 |
+0,220 |
+0,69% |
0,000 |
0,000 |
32,060 |
66.111,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
16.05. / 17:35 |
-0,150 |
-0,60% |
0,000 |
0,000 |
25,200 |
53.525,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
16.05. / 17:35 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,400 |
48.207,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
16.05. / 17:38 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,000 |
37.546,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
16.05. / 17:30 |
-0,065 |
-5,44% |
0,000 |
0,000 |
1,195 |
26.550,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
16.05. / 17:36 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,600 |
21.896,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
16.05. / 17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,350 |
16.704,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
16.05. / 17:36 |
-0,200 |
-1,64% |
0,000 |
0,000 |
12,200 |
15.778,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
16.05. / 17:35 |
-2,800 |
-2,80% |
0,000 |
0,000 |
100,000 |
14.774,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
16.05. / 17:35 |
-7,000 |
-2,78% |
0,000 |
0,000 |
251,500 |
4.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,100 |
16.05. / 17:36 |
+0,900 |
+1,55% |
0,000 |
0,000 |
58,200 |
4.295,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16.05. / 17:36 |
+0,040 |
+1,32% |
0,000 |
0,000 |
3,040 |
3.588,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
16.05. / 17:36 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,600 |
3.480,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
16.05. / 17:35 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,700 |
3.408,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,200 |
16.05. / 17:36 |
-1,600 |
-1,07% |
0,000 |
0,000 |
149,800 |
1.258,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
16.05. / 17:36 |
+1,400 |
+2,50% |
0,000 |
0,000 |
56,000 |
442,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
16.05. / 08:03 |
-2,450 |
-2,71% |
0,000 |
0,000 |
90,450 |
400,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
16.05. / 17:35 |
-0,500 |
-3,85% |
0,000 |
0,000 |
13,000 |
359,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
16.05. / 17:36 |
+0,050 |
+0,93% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
16.05. / 21:51 |
+0,100 |
+0,30% |
0,000 |
0,000 |
33,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
16.05. / 08:02 |
+0,400 |
+0,73% |
0,000 |
0,000 |
54,500 |
0,00 |
|
