| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.251,76 |
09:33 |
+261,94 |
+0,49% |
- |
- |
52.989,82 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.058,68 |
20.05. |
+476,59 |
+1,27% |
- |
- |
38.058,68 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
09:23 |
+2,500 |
+1,02% |
247,000 |
248,000 |
245,000 |
380,00 |
|
|
SAP SE O.N. |
716460 |
180,240 |
09:33 |
+0,860 |
+0,48% |
180,220 |
180,260 |
179,380 |
100.663,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
147,600 |
09:07 |
-0,400 |
-0,27% |
147,600 |
148,800 |
148,000 |
84,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
94,000 |
09:19 |
-0,500 |
-0,53% |
93,900 |
95,000 |
94,500 |
64,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
09:30 |
+1,050 |
+1,18% |
89,800 |
89,950 |
88,800 |
10.702,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,400 |
84,950 |
85,200 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
61,500 |
09:31 |
+1,100 |
+1,82% |
61,100 |
61,700 |
60,400 |
1.930,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,200 |
09:02 |
-0,200 |
-0,35% |
57,400 |
58,000 |
57,400 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,500 |
55,400 |
54,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
09:32 |
-0,340 |
-0,73% |
46,400 |
46,480 |
46,740 |
7.094,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
20.05. / 17:36 |
-0,200 |
-0,43% |
45,500 |
46,100 |
45,800 |
164,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
09:31 |
-0,100 |
-0,31% |
32,500 |
32,620 |
32,660 |
757,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,200 |
09:29 |
-0,060 |
-0,21% |
28,160 |
28,260 |
28,260 |
2.115,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
09:00 |
±0,000 |
±0,00% |
27,350 |
27,500 |
27,300 |
1.021,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
09:26 |
+0,050 |
+0,19% |
25,850 |
26,000 |
25,800 |
2.453,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
09:02 |
-0,100 |
-0,43% |
23,300 |
23,600 |
23,500 |
280,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
09:28 |
-0,100 |
-0,43% |
22,920 |
22,960 |
23,040 |
378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,500 |
09:05 |
+0,300 |
+1,49% |
20,200 |
20,500 |
20,200 |
50,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
20.05. / 17:36 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,350 |
25.529,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
09:30 |
-0,100 |
-0,71% |
13,900 |
14,000 |
14,100 |
1.920,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,400 |
12,700 |
12,600 |
1.062,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
09:33 |
-0,005 |
-0,04% |
12,140 |
12,155 |
12,155 |
15.385,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
09:27 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
1.198,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
09:02 |
±0,000 |
±0,00% |
4,920 |
4,980 |
5,000 |
2,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,140 |
+4,43% |
3,160 |
3,220 |
3,160 |
12,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
20.05. / 17:36 |
-0,015 |
-1,31% |
1,115 |
1,165 |
1,130 |
3.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
09:21 |
+0,002 |
+0,25% |
0,800 |
0,810 |
0,808 |
5.833,00 |
|
