| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
262,97 |
13:01 |
+3,67 |
+1,42% |
- |
- |
259,30 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
124,47 |
15.05. |
-0,71 |
-0,57% |
- |
- |
124,47 |
-- |
 |
|
TAKKT AG O.N. |
744600 |
13,460 |
08:02 |
-0,100 |
-0,74% |
13,640 |
13,700 |
13,560 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,596 |
12:56 |
-0,004 |
-0,15% |
0,000 |
0,000 |
2,600 |
1,50 Mio. |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
13:00 |
+0,800 |
+1,03% |
0,000 |
0,000 |
78,000 |
3.492,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,700 |
13:00 |
-0,600 |
-1,98% |
29,700 |
30,200 |
30,300 |
1.625,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,100 |
12:55 |
+0,250 |
+0,53% |
0,000 |
0,000 |
46,850 |
2.265,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,780 |
12:23 |
+0,320 |
+13,01% |
2,660 |
2,800 |
2,460 |
3.990,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
09:06 |
+0,400 |
+1,87% |
21,400 |
21,800 |
21,400 |
106,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,200 |
10:39 |
+0,040 |
+1,27% |
3,200 |
3,280 |
3,160 |
2.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,200 |
12:59 |
-0,100 |
-0,28% |
36,100 |
36,200 |
36,300 |
9.473,00 |
|
|
ZALANDO SE |
ZAL111 |
25,550 |
12:59 |
+0,540 |
+2,16% |
0,000 |
0,000 |
25,010 |
443.239,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
09:00 |
+0,050 |
+0,93% |
5,300 |
5,450 |
5,400 |
486,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
12:38 |
+0,040 |
+0,80% |
0,000 |
0,000 |
5,010 |
7.552,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,420 |
12:18 |
-0,060 |
-0,29% |
20,400 |
20,500 |
20,480 |
10.105,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,860 |
12:44 |
+0,010 |
+0,35% |
2,860 |
2,970 |
2,850 |
25,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,400 |
08:02 |
-0,070 |
-4,76% |
1,420 |
1,485 |
1,470 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,105 |
08:04 |
+0,075 |
+1,86% |
4,130 |
4,140 |
4,030 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,780 |
08:02 |
-0,040 |
-2,20% |
1,820 |
1,880 |
1,820 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,206 |
08:02 |
-0,004 |
-1,90% |
0,208 |
0,214 |
0,210 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,220 |
12:26 |
-0,120 |
-1,44% |
8,020 |
8,240 |
8,340 |
797,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,080 |
7,160 |
7,255 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,820 |
12:59 |
+0,720 |
+2,32% |
0,000 |
0,000 |
31,100 |
245.907,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,500 |
12:52 |
-0,500 |
-0,42% |
0,000 |
0,000 |
120,000 |
18.665,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,000 |
08:02 |
-0,150 |
-2,91% |
4,920 |
5,150 |
5,150 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,770 |
12:59 |
+0,152 |
+2,71% |
0,000 |
0,000 |
5,618 |
1,09 Mio. |
|
|
ELUMEO SE |
A11Q05 |
2,400 |
15.05. / 17:36 |
-0,100 |
-4,00% |
2,360 |
2,440 |
2,400 |
4.950,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,310 |
12:14 |
-0,110 |
-4,55% |
2,320 |
2,450 |
2,420 |
1.050,00 |
|
