| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
259,30 |
15.05. |
-1,48 |
-0,57% |
- |
- |
259,30 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
124,47 |
15.05. |
-0,71 |
-0,57% |
- |
- |
124,47 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
15.05. / 17:35 |
+2,000 |
+1,69% |
0,000 |
0,000 |
120,000 |
103.342,00 |
 |
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
15.05. / 17:35 |
+1,100 |
+1,43% |
0,000 |
0,000 |
78,000 |
9.443,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,850 |
15.05. / 17:35 |
+0,600 |
+1,30% |
0,000 |
0,000 |
46,850 |
24.290,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,300 |
15.05. / 17:36 |
+0,200 |
+0,55% |
0,000 |
0,000 |
36,300 |
6.346,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,100 |
15.05. / 17:35 |
-0,890 |
-2,78% |
0,000 |
0,000 |
31,100 |
1,04 Mio. |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,300 |
15.05. / 17:36 |
+0,400 |
+1,34% |
0,000 |
0,000 |
30,300 |
644,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,040 |
25,360 |
24,910 |
42,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,400 |
15.05. / 17:36 |
-0,200 |
-0,93% |
0,000 |
0,000 |
21,400 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,360 |
08:20 |
-0,440 |
-2,12% |
20,360 |
20,800 |
20,800 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
15.05. / 17:35 |
-0,180 |
-1,32% |
0,000 |
0,000 |
13,480 |
21.323,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,340 |
15.05. / 17:36 |
-0,080 |
-0,95% |
0,000 |
0,000 |
8,340 |
548,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
15.05. / 17:20 |
-0,225 |
-3,01% |
7,140 |
7,275 |
7,255 |
10,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,618 |
15.05. / 17:38 |
-0,268 |
-4,55% |
0,000 |
0,000 |
5,618 |
5,74 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
5,400 |
15.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,400 |
1.170,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,000 |
08:02 |
-0,150 |
-2,91% |
5,000 |
5,300 |
5,150 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
15.05. / 17:35 |
-0,040 |
-0,79% |
0,000 |
0,000 |
5,010 |
95.242,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,110 |
15.05. / 17:35 |
+0,040 |
+0,98% |
0,000 |
0,000 |
4,110 |
142.158,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,160 |
15.05. / 17:36 |
-0,200 |
-5,95% |
0,000 |
0,000 |
3,160 |
11.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,850 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,850 |
12.677,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,600 |
15.05. / 17:35 |
+0,132 |
+5,35% |
0,000 |
0,000 |
2,600 |
1,09 Mio. |
|
|
UNITED LABELS O.N. |
548956 |
2,460 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,460 |
10,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,420 |
15.05. / 17:36 |
+0,010 |
+0,41% |
0,000 |
0,000 |
2,420 |
508,00 |
|
|
ELUMEO SE |
A11Q05 |
2,400 |
15.05. / 17:36 |
-0,100 |
-4,00% |
0,000 |
0,000 |
2,400 |
4.950,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,780 |
08:02 |
-0,040 |
-2,20% |
1,780 |
1,970 |
1,820 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,400 |
08:02 |
-0,070 |
-4,76% |
1,400 |
1,460 |
1,470 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,206 |
08:02 |
-0,004 |
-1,90% |
0,206 |
0,226 |
0,210 |
0,00 |
|
