| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
263,82 |
16:55 |
+4,52 |
+1,74% |
- |
- |
259,30 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
124,47 |
15.05. |
-0,71 |
-0,57% |
- |
- |
124,47 |
-- |
 |
|
UNITED LABELS O.N. |
548956 |
2,620 |
16:43 |
+0,160 |
+6,50% |
2,620 |
2,760 |
2,460 |
12.428,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,310 |
16:55 |
+1,210 |
+3,89% |
32,300 |
32,330 |
31,100 |
455.694,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,698 |
16:54 |
+0,098 |
+3,77% |
2,698 |
2,706 |
2,600 |
1,85 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
16:54 |
+0,172 |
+3,06% |
5,786 |
5,796 |
5,618 |
2,47 Mio. |
|
|
TAKKT AG O.N. |
744600 |
13,820 |
16:46 |
+0,340 |
+2,52% |
13,800 |
13,840 |
13,480 |
24.976,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
09:06 |
+0,400 |
+1,87% |
21,200 |
21,800 |
21,400 |
106,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
16:34 |
+0,050 |
+1,00% |
5,040 |
5,060 |
5,010 |
58.428,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
09:00 |
+0,050 |
+0,93% |
5,350 |
5,450 |
5,400 |
486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,500 |
25,520 |
24,910 |
727,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,140 |
16:19 |
+0,030 |
+0,73% |
4,105 |
4,135 |
4,110 |
48.356,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,860 |
12:44 |
+0,010 |
+0,35% |
2,860 |
2,960 |
2,850 |
25,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
16:27 |
±0,000 |
±0,00% |
77,900 |
78,200 |
78,000 |
7.872,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,750 |
16:46 |
-0,100 |
-0,21% |
46,650 |
46,850 |
46,850 |
4.096,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,280 |
16:08 |
-0,060 |
-0,72% |
8,060 |
8,280 |
8,340 |
959,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,100 |
16:54 |
-0,900 |
-0,75% |
119,000 |
119,300 |
120,000 |
36.836,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,120 |
13:48 |
-0,040 |
-1,27% |
3,120 |
3,200 |
3,160 |
4.055,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,900 |
14:58 |
-0,400 |
-1,32% |
29,900 |
30,500 |
30,300 |
2.823,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,080 |
7,105 |
7,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,206 |
08:02 |
-0,004 |
-1,90% |
0,205 |
0,211 |
0,210 |
0,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,600 |
16:33 |
-0,700 |
-1,93% |
35,700 |
35,900 |
36,300 |
12.311,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,380 |
13:58 |
-0,420 |
-2,02% |
20,260 |
20,300 |
20,800 |
73,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,780 |
08:02 |
-0,040 |
-2,20% |
1,760 |
1,835 |
1,820 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,000 |
08:02 |
-0,150 |
-2,91% |
4,960 |
5,150 |
5,150 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,400 |
15.05. / 17:36 |
-0,100 |
-4,00% |
2,360 |
2,440 |
2,400 |
4.950,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,310 |
12:14 |
-0,110 |
-4,55% |
2,320 |
2,450 |
2,420 |
1.050,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,400 |
08:02 |
-0,070 |
-4,76% |
1,390 |
1,405 |
1,470 |
0,00 |
|
