| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
263,50 |
14:23 |
+4,20 |
+1,62% |
- |
- |
259,30 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
124,47 |
15.05. |
-0,71 |
-0,57% |
- |
- |
124,47 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
119,600 |
14:22 |
-0,400 |
-0,33% |
119,600 |
119,800 |
120,000 |
24.463,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
13:58 |
+0,800 |
+1,03% |
78,600 |
78,800 |
78,000 |
3.920,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,250 |
13:02 |
+0,400 |
+0,85% |
47,050 |
47,100 |
46,850 |
2.507,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,100 |
14:06 |
-0,200 |
-0,55% |
36,000 |
36,100 |
36,300 |
10.308,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,140 |
14:22 |
+1,040 |
+3,34% |
32,140 |
32,160 |
31,100 |
307.150,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,000 |
14:19 |
-0,300 |
-0,99% |
29,500 |
30,000 |
30,300 |
2.301,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,470 |
25,500 |
24,910 |
627,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
09:06 |
+0,400 |
+1,87% |
21,200 |
21,800 |
21,400 |
106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,380 |
13:58 |
-0,420 |
-2,02% |
20,220 |
20,260 |
20,800 |
73,00 |
|
|
TAKKT AG O.N. |
744600 |
13,780 |
13:38 |
+0,300 |
+2,23% |
13,720 |
13,780 |
13,480 |
16.708,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,040 |
13:08 |
-0,300 |
-3,60% |
8,060 |
8,240 |
8,340 |
798,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,110 |
7,160 |
7,255 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,752 |
14:22 |
+0,134 |
+2,39% |
5,742 |
5,758 |
5,618 |
1,37 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
09:00 |
+0,050 |
+0,93% |
5,350 |
5,450 |
5,400 |
486,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
14:16 |
±0,000 |
±0,00% |
5,000 |
5,020 |
5,010 |
22.311,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,000 |
08:02 |
-0,150 |
-2,91% |
4,920 |
5,150 |
5,150 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,150 |
14:07 |
+0,040 |
+0,97% |
4,130 |
4,160 |
4,110 |
26.325,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,120 |
13:48 |
-0,040 |
-1,27% |
3,120 |
3,200 |
3,160 |
4.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,860 |
12:44 |
+0,010 |
+0,35% |
2,860 |
2,960 |
2,850 |
25,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,740 |
13:50 |
+0,280 |
+11,38% |
2,660 |
2,780 |
2,460 |
7.959,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,616 |
14:22 |
+0,016 |
+0,62% |
2,608 |
2,616 |
2,600 |
1,62 Mio. |
|
|
ELUMEO SE |
A11Q05 |
2,400 |
15.05. / 17:36 |
-0,100 |
-4,00% |
2,360 |
2,440 |
2,400 |
4.950,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,310 |
12:14 |
-0,110 |
-4,55% |
2,320 |
2,450 |
2,420 |
1.050,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,780 |
08:02 |
-0,040 |
-2,20% |
1,760 |
1,840 |
1,820 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,400 |
08:02 |
-0,070 |
-4,76% |
1,380 |
1,405 |
1,470 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,206 |
08:02 |
-0,004 |
-1,90% |
0,206 |
0,214 |
0,210 |
0,00 |
|
