| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.734,52 |
12:45 |
-19,78 |
-0,53% |
- |
- |
3.754,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.995,21 |
15.05. |
+25,44 |
+1,29% |
- |
- |
1.995,21 |
-- |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,680 |
12:11 |
-0,080 |
-1,68% |
4,660 |
4,740 |
4,760 |
10,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
11:45 |
-0,040 |
-0,39% |
10,280 |
10,320 |
10,360 |
2.551,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
09:50 |
+0,200 |
+0,46% |
43,750 |
43,900 |
43,700 |
217,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:43 |
+0,380 |
+0,71% |
53,840 |
53,880 |
53,480 |
132.815,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,520 |
12:28 |
-0,300 |
-0,94% |
31,480 |
31,520 |
31,820 |
37.560,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,200 |
12:44 |
-18,700 |
-6,38% |
274,200 |
274,400 |
292,900 |
118.341,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
12:37 |
-11,500 |
-4,97% |
219,000 |
221,000 |
231,500 |
4.092,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
09:02 |
-0,300 |
-2,40% |
12,200 |
12,500 |
12,500 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
12:44 |
+0,140 |
+0,33% |
42,170 |
42,195 |
42,050 |
146.080,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
09:31 |
-0,200 |
-0,88% |
22,200 |
22,800 |
22,800 |
104,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,550 |
12:43 |
+1,600 |
+2,35% |
69,500 |
69,700 |
67,950 |
140.155,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
12:45 |
+0,500 |
+0,30% |
166,250 |
166,400 |
165,850 |
159.466,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,080 |
12:33 |
-0,100 |
-0,71% |
14,040 |
14,100 |
14,180 |
12.545,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,440 |
1,470 |
1,500 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
15.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,980 |
3.650,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
12:42 |
+1,700 |
+1,68% |
102,700 |
102,900 |
101,100 |
9.671,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
12:45 |
-0,120 |
-0,42% |
28,570 |
28,590 |
28,720 |
203.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
12:44 |
-0,340 |
-0,81% |
41,720 |
41,800 |
42,060 |
131.760,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,420 |
12:39 |
-0,060 |
-0,57% |
10,400 |
10,420 |
10,480 |
364.544,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,980 |
12:41 |
+0,620 |
+1,34% |
46,980 |
47,060 |
46,360 |
44.318,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
12:25 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
1.281,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
11:17 |
+0,300 |
+0,66% |
45,000 |
45,800 |
45,500 |
133,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,750 |
12:38 |
+1,500 |
+4,14% |
37,650 |
37,850 |
36,250 |
32.979,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,900 |
12:43 |
+1,200 |
+1,25% |
96,800 |
96,900 |
95,700 |
29.873,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,800 |
12:42 |
-0,285 |
-6,98% |
3,000 |
4,300 |
4,085 |
167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,800 |
12:35 |
+0,200 |
+0,47% |
42,650 |
42,850 |
42,600 |
7.954,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,935 |
12:44 |
-0,390 |
-1,33% |
28,930 |
28,945 |
29,325 |
1,53 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,700 |
8,300 |
7,900 |
0,00 |
|
