| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.724,84 |
13:23 |
-29,46 |
-0,78% |
- |
- |
3.754,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.995,21 |
15.05. |
+25,44 |
+1,29% |
- |
- |
1.995,21 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
268,700 |
13:23 |
-24,200 |
-8,26% |
268,500 |
268,700 |
292,900 |
165.135,00 |
|
|
SARTORIUS AG O.N. |
716560 |
214,000 |
13:22 |
-17,500 |
-7,56% |
212,500 |
214,500 |
231,500 |
5.698,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
13:23 |
+0,250 |
+0,15% |
166,050 |
166,150 |
165,850 |
168.168,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
13:21 |
+2,200 |
+2,18% |
103,200 |
103,400 |
101,100 |
14.592,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,600 |
13:20 |
+0,900 |
+0,94% |
96,550 |
96,650 |
95,700 |
32.127,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,600 |
13:18 |
+1,650 |
+2,43% |
69,500 |
69,600 |
67,950 |
149.718,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
13:20 |
+0,480 |
+0,90% |
53,960 |
54,000 |
53,480 |
149.761,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
13:09 |
+0,600 |
+1,20% |
50,400 |
50,700 |
50,000 |
1.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,820 |
13:16 |
+0,460 |
+0,99% |
46,860 |
46,980 |
46,360 |
45.290,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,700 |
13:02 |
+0,200 |
+0,44% |
44,900 |
45,800 |
45,500 |
162,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,000 |
13:02 |
+0,300 |
+0,69% |
43,650 |
43,950 |
43,700 |
450,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,650 |
13:17 |
+0,050 |
+0,12% |
42,650 |
42,750 |
42,600 |
8.419,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,760 |
13:23 |
-0,300 |
-0,71% |
41,760 |
41,820 |
42,060 |
141.862,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
13:23 |
+0,140 |
+0,33% |
42,175 |
42,195 |
42,050 |
174.449,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,800 |
13:09 |
+1,550 |
+4,28% |
37,700 |
37,900 |
36,250 |
34.378,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,500 |
13:22 |
-0,320 |
-1,01% |
31,500 |
31,580 |
31,820 |
40.695,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,740 |
13:23 |
-0,585 |
-1,99% |
28,730 |
28,745 |
29,325 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
13:23 |
-0,150 |
-0,52% |
28,560 |
28,580 |
28,720 |
223.493,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,800 |
27,600 |
1,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
09:31 |
-0,200 |
-0,88% |
22,200 |
22,800 |
22,800 |
104,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,060 |
13:17 |
-0,120 |
-0,85% |
14,060 |
14,140 |
14,180 |
12.979,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
13:08 |
-0,400 |
-3,20% |
12,100 |
12,300 |
12,500 |
1.501,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,220 |
13:23 |
-0,260 |
-2,48% |
10,200 |
10,220 |
10,480 |
595.191,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
13:23 |
-0,020 |
-0,19% |
10,340 |
10,360 |
10,360 |
3.764,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,940 |
8,300 |
7,900 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,680 |
12:11 |
-0,080 |
-1,68% |
4,660 |
4,740 |
4,760 |
10,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,750 |
13:18 |
-0,335 |
-8,20% |
3,600 |
3,920 |
4,085 |
337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
2,980 |
2,980 |
3.650,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
15.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,440 |
1,470 |
1,500 |
0,00 |
|
