| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.753,61 |
09:43 |
-0,69 |
-0,02% |
- |
- |
3.754,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.995,21 |
15.05. |
+25,44 |
+1,29% |
- |
- |
1.995,21 |
-- |
 |
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
09:41 |
+1,900 |
+1,88% |
103,000 |
103,200 |
101,100 |
3.232,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
09:43 |
+1,450 |
+1,52% |
97,100 |
97,250 |
95,700 |
16.379,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,500 |
09:43 |
+1,250 |
+3,45% |
37,400 |
37,550 |
36,250 |
13.300,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,500 |
15.05. / 17:35 |
+0,400 |
+0,89% |
44,900 |
45,500 |
45,500 |
1.175,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,150 |
09:43 |
+0,300 |
+0,18% |
165,950 |
166,150 |
165,850 |
21.175,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,560 |
09:43 |
+0,235 |
+0,80% |
29,530 |
29,545 |
29,325 |
335.078,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
09:40 |
+0,140 |
+0,30% |
46,460 |
46,600 |
46,360 |
14.446,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
15.05. / 17:36 |
+0,080 |
+1,71% |
4,680 |
4,840 |
4,760 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,120 |
09:42 |
+0,070 |
+0,17% |
42,105 |
42,130 |
42,050 |
22.985,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,530 |
09:43 |
+0,050 |
+0,48% |
10,500 |
10,530 |
10,480 |
153.276,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
4,100 |
09:38 |
+0,015 |
+0,37% |
3,850 |
4,170 |
4,085 |
36,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,980 |
3.650,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
15.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
09:09 |
±0,000 |
±0,00% |
43,650 |
44,050 |
43,700 |
154,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,160 |
09:41 |
-0,020 |
-0,14% |
14,080 |
14,180 |
14,180 |
9.433,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,445 |
1,470 |
1,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
09:23 |
-0,060 |
-0,58% |
10,280 |
10,300 |
10,360 |
312,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
09:43 |
-0,170 |
-0,59% |
28,550 |
28,570 |
28,720 |
86.706,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
09:43 |
-0,200 |
-0,37% |
53,280 |
53,320 |
53,480 |
50.153,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
09:31 |
-0,200 |
-0,88% |
22,200 |
22,800 |
22,800 |
104,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,700 |
8,300 |
7,900 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:43 |
-0,250 |
-0,37% |
67,650 |
67,750 |
67,950 |
3.246,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
09:33 |
-0,250 |
-0,59% |
42,350 |
42,600 |
42,600 |
659,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
09:02 |
-0,300 |
-2,40% |
12,200 |
12,400 |
12,500 |
1,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,710 |
09:42 |
-0,350 |
-0,83% |
41,710 |
41,760 |
42,060 |
61.286,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,380 |
09:40 |
-0,440 |
-1,38% |
31,340 |
31,420 |
31,820 |
16.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
09:00 |
-0,800 |
-1,60% |
49,750 |
50,100 |
50,000 |
5,00 |
|
|
SARTORIUS AG O.N. |
716560 |
228,000 |
09:32 |
-3,500 |
-1,51% |
226,500 |
228,000 |
231,500 |
178,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,900 |
09:42 |
-8,000 |
-2,73% |
284,300 |
284,800 |
292,900 |
15.348,00 |
|
