| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.737,85 |
17:50 |
-16,45 |
-0,44% |
- |
- |
3.754,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.986,47 |
17:50 |
-8,74 |
-0,44% |
- |
- |
1.995,21 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
17:35 |
-15,300 |
-5,22% |
0,000 |
0,000 |
292,900 |
294.975,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
17:40 |
-11,500 |
-4,97% |
0,000 |
0,000 |
231,500 |
9.633,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,700 |
17:35 |
+2,850 |
+1,72% |
0,000 |
0,000 |
165,850 |
498.812,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
17:44 |
+1,000 |
+0,99% |
0,000 |
0,000 |
101,100 |
80.994,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
17:35 |
+1,150 |
+1,20% |
0,000 |
0,000 |
95,700 |
108.269,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,050 |
17:36 |
+1,100 |
+1,62% |
0,000 |
0,000 |
67,950 |
349.856,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
17:35 |
+0,840 |
+1,57% |
0,000 |
0,000 |
53,480 |
663.357,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17:35 |
+0,400 |
+0,80% |
0,000 |
0,000 |
50,000 |
5.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,600 |
17:35 |
+0,240 |
+0,52% |
0,000 |
0,000 |
46,360 |
99.070,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
17:35 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,500 |
2.504,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
17:35 |
+0,200 |
+0,46% |
0,000 |
0,000 |
43,700 |
4.834,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
17:35 |
-0,250 |
-0,59% |
0,000 |
0,000 |
42,600 |
19.970,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
17:35 |
+0,035 |
+0,08% |
0,000 |
0,000 |
42,050 |
709.980,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
17:38 |
-0,340 |
-0,81% |
0,000 |
0,000 |
42,060 |
786.412,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,900 |
17:39 |
+0,650 |
+1,79% |
0,000 |
0,000 |
36,250 |
68.209,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,000 |
17:35 |
+0,180 |
+0,57% |
0,000 |
0,000 |
31,820 |
108.545,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:44 |
-0,675 |
-2,30% |
0,000 |
0,000 |
29,325 |
4,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
17:35 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,720 |
866.144,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,700 |
17:36 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
17:36 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,800 |
186,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,100 |
17:38 |
-0,080 |
-0,56% |
0,000 |
0,000 |
14,180 |
33.010,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
17:36 |
-0,200 |
-1,60% |
0,000 |
0,000 |
12,500 |
1.901,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
17:35 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,360 |
12.527,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
17:35 |
-0,210 |
-2,00% |
0,000 |
0,000 |
10,480 |
1,24 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,940 |
8,300 |
7,900 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,760 |
10,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,560 |
17:36 |
-0,525 |
-12,85% |
0,000 |
0,000 |
4,085 |
928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17:36 |
-0,010 |
-0,34% |
0,000 |
0,000 |
2,980 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,860 |
17:36 |
-0,040 |
-1,38% |
0,000 |
0,000 |
2,900 |
1,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,490 |
17:51 |
-0,010 |
-0,67% |
1,415 |
1,465 |
1,500 |
1.000,00 |
|
