| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.732,61 |
12:03 |
-21,69 |
-0,58% |
- |
- |
3.754,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.995,21 |
15.05. |
+25,44 |
+1,29% |
- |
- |
1.995,21 |
-- |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,875 |
12:03 |
-0,450 |
-1,53% |
28,870 |
28,880 |
29,325 |
1,44 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,450 |
12:02 |
-0,030 |
-0,29% |
10,440 |
10,460 |
10,480 |
325.894,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
11:58 |
-0,080 |
-0,28% |
28,620 |
28,640 |
28,720 |
185.845,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
12:03 |
-0,500 |
-0,30% |
165,400 |
165,500 |
165,850 |
130.978,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,870 |
12:02 |
-0,190 |
-0,45% |
41,850 |
41,870 |
42,060 |
115.246,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
12:02 |
+0,220 |
+0,41% |
53,680 |
53,720 |
53,480 |
106.684,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,600 |
12:03 |
-12,300 |
-4,20% |
280,100 |
280,400 |
292,900 |
100.819,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
12:03 |
+1,450 |
+2,13% |
69,300 |
69,450 |
67,950 |
96.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,120 |
12:03 |
+0,070 |
+0,17% |
42,110 |
42,125 |
42,050 |
50.549,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,960 |
12:03 |
+0,600 |
+1,29% |
46,940 |
47,060 |
46,360 |
42.963,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,540 |
12:03 |
-0,280 |
-0,88% |
31,500 |
31,540 |
31,820 |
37.330,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,650 |
12:00 |
+1,400 |
+3,86% |
37,600 |
37,700 |
36,250 |
29.243,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
12:02 |
+1,300 |
+1,36% |
96,950 |
97,050 |
95,700 |
28.062,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,020 |
11:53 |
-0,160 |
-1,13% |
14,020 |
14,100 |
14,180 |
12.253,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
12:00 |
+0,800 |
+0,79% |
101,800 |
102,000 |
101,100 |
7.505,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,400 |
11:52 |
-0,200 |
-0,47% |
42,400 |
42,500 |
42,600 |
5.184,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
11:49 |
-9,500 |
-4,10% |
221,000 |
222,000 |
231,500 |
3.731,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,980 |
3.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
11:45 |
-0,040 |
-0,39% |
10,280 |
10,320 |
10,360 |
2.551,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:59 |
+0,400 |
+0,80% |
50,300 |
50,400 |
50,000 |
1.169,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
09:50 |
+0,200 |
+0,46% |
43,750 |
43,900 |
43,700 |
217,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,800 |
11:17 |
+0,300 |
+0,66% |
44,900 |
45,700 |
45,500 |
133,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
09:31 |
-0,200 |
-0,88% |
22,200 |
22,800 |
22,800 |
104,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,850 |
11:57 |
-0,235 |
-5,75% |
3,800 |
4,120 |
4,085 |
37,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
15.05. / 17:36 |
+0,080 |
+1,71% |
4,680 |
4,840 |
4,760 |
4,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,900 |
27,600 |
1,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
09:02 |
-0,300 |
-2,40% |
12,200 |
12,500 |
12,500 |
1,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
15.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,440 |
1,470 |
1,500 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,700 |
8,300 |
7,900 |
0,00 |
|
