| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.731,03 |
16:50 |
-23,27 |
-0,62% |
- |
- |
3.754,30 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.995,21 |
15.05. |
+25,44 |
+1,29% |
- |
- |
1.995,21 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
275,600 |
16:49 |
-17,300 |
-5,91% |
275,500 |
275,700 |
292,900 |
240.373,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
16:49 |
-11,500 |
-4,97% |
218,500 |
220,000 |
231,500 |
8.459,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
16:50 |
+1,100 |
+0,66% |
166,850 |
167,000 |
165,850 |
204.168,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:46 |
±0,000 |
±0,00% |
100,900 |
101,100 |
101,100 |
25.626,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,800 |
16:50 |
+1,100 |
+1,15% |
96,750 |
96,850 |
95,700 |
49.355,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,500 |
16:50 |
+1,550 |
+2,28% |
69,300 |
69,500 |
67,950 |
239.404,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
16:47 |
+0,800 |
+1,50% |
54,280 |
54,300 |
53,480 |
301.224,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
16:48 |
+0,400 |
+0,80% |
50,300 |
50,600 |
50,000 |
1.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
16:50 |
±0,000 |
±0,00% |
46,300 |
46,380 |
46,360 |
72.538,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,400 |
16:22 |
-0,100 |
-0,22% |
45,800 |
46,000 |
45,500 |
1.106,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,800 |
16:42 |
+0,100 |
+0,23% |
43,650 |
43,850 |
43,700 |
2.499,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,450 |
16:48 |
-0,150 |
-0,35% |
42,400 |
42,600 |
42,600 |
17.256,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,000 |
16:50 |
-0,060 |
-0,14% |
41,980 |
42,000 |
42,060 |
248.998,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,900 |
16:50 |
-0,150 |
-0,36% |
41,895 |
41,910 |
42,050 |
406.569,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,100 |
16:45 |
+0,850 |
+2,34% |
36,900 |
37,100 |
36,250 |
46.405,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,040 |
16:45 |
+0,220 |
+0,69% |
32,020 |
32,080 |
31,820 |
70.780,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
16:50 |
-0,640 |
-2,18% |
28,670 |
28,680 |
29,325 |
2,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
16:50 |
-0,110 |
-0,38% |
28,600 |
28,610 |
28,720 |
389.749,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
15.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
27,800 |
27,600 |
1,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
16:35 |
±0,000 |
±0,00% |
22,600 |
22,800 |
22,800 |
160,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,100 |
16:44 |
-0,080 |
-0,56% |
14,100 |
14,160 |
14,180 |
25.203,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
15:17 |
-0,400 |
-3,20% |
12,100 |
12,500 |
12,500 |
1.901,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,320 |
16:50 |
-0,160 |
-1,53% |
10,310 |
10,330 |
10,480 |
928.510,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
16:35 |
-0,040 |
-0,39% |
10,280 |
10,320 |
10,360 |
4.739,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,940 |
8,300 |
7,900 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,680 |
12:11 |
-0,080 |
-1,68% |
4,660 |
4,840 |
4,760 |
10,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,550 |
14:14 |
-0,535 |
-13,10% |
3,700 |
3,870 |
4,085 |
341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
2,980 |
2,980 |
3.650,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
15.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
2,980 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,370 |
1,435 |
1,500 |
0,00 |
|
