| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.375,06 |
13:47 |
-219,96 |
-1,90% |
- |
- |
11.595,02 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.238,86 |
15.05. |
+50,28 |
+0,97% |
- |
- |
5.238,86 |
-- |
 |
|
AIRBUS SE |
938914 |
159,780 |
13:47 |
-0,260 |
-0,16% |
159,760 |
159,820 |
160,040 |
95.128,00 |
|
|
VISCOM AG O.N. |
784686 |
5,800 |
13:18 |
+0,180 |
+3,20% |
5,780 |
5,800 |
5,620 |
3.113,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
13:02 |
+0,250 |
+0,54% |
46,600 |
47,000 |
46,700 |
5.785,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
13:43 |
+0,200 |
+0,88% |
23,000 |
23,050 |
22,800 |
74.596,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,100 |
12:52 |
+0,200 |
+0,50% |
39,900 |
40,300 |
39,900 |
200,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,923 |
13:47 |
-0,004 |
-0,08% |
4,925 |
4,930 |
4,927 |
1,75 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
19,300 |
13:42 |
+0,130 |
+0,68% |
19,200 |
19,250 |
19,170 |
24.827,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,084 |
13:44 |
+0,070 |
+6,90% |
1,082 |
1,088 |
1,014 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,280 |
13:47 |
-9,420 |
-5,02% |
178,260 |
178,300 |
187,700 |
1,63 Mio. |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,120 |
13:29 |
+0,080 |
+0,66% |
12,000 |
12,120 |
12,040 |
12.945,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,000 |
13:31 |
-1,500 |
-2,56% |
57,000 |
57,500 |
58,500 |
2.292,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:47 |
+2,200 |
+0,43% |
517,400 |
517,800 |
515,400 |
119.992,00 |
|
|
RATIONAL AG |
701080 |
802,000 |
13:41 |
-6,000 |
-0,74% |
802,500 |
804,000 |
808,000 |
1.199,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:35 |
+0,160 |
+0,43% |
37,720 |
37,760 |
37,580 |
28.976,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,280 |
13:29 |
+0,130 |
+1,60% |
8,280 |
8,290 |
8,150 |
17.303,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
13:39 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
470,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,535 |
13:44 |
+0,040 |
+0,73% |
5,535 |
5,550 |
5,495 |
37.853,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
13:02 |
+6,000 |
+0,98% |
614,000 |
618,000 |
612,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
15.05. / 17:35 |
±0,000 |
±0,00% |
665,000 |
670,000 |
665,000 |
8,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
13:26 |
-0,560 |
-1,58% |
34,840 |
34,920 |
35,420 |
21.567,00 |
|
|
INDUS HOLDING AG |
620010 |
28,850 |
09:27 |
±0,000 |
±0,00% |
28,250 |
28,500 |
28,850 |
390,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
13:20 |
+0,450 |
+0,92% |
49,300 |
49,400 |
48,850 |
121.431,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
13:26 |
-0,100 |
-0,23% |
43,400 |
43,500 |
43,500 |
848,00 |
|
|
DUERR AG O.N. |
556520 |
24,780 |
08:33 |
-1,000 |
-3,88% |
24,780 |
24,900 |
25,780 |
100,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,250 |
15.05. / 17:36 |
+0,150 |
+1,49% |
10,250 |
10,350 |
10,250 |
431,00 |
|
|
BERTRANDT AG O.N. |
523280 |
41,300 |
12:22 |
+1,400 |
+3,51% |
41,200 |
41,500 |
39,900 |
30,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
13:37 |
-0,050 |
-0,21% |
23,400 |
23,500 |
23,550 |
5.597,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,100 |
09:15 |
+0,100 |
+0,31% |
31,900 |
36,000 |
32,000 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,085 |
11:23 |
+0,030 |
+1,46% |
2,025 |
2,085 |
2,055 |
1.929,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,300 |
13:25 |
-0,100 |
-0,52% |
19,250 |
19,500 |
19,400 |
1.316,00 |
|
|
BASLER AG O.N. |
510200 |
11,980 |
12:19 |
+0,040 |
+0,33% |
12,020 |
12,080 |
11,940 |
12.324,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
13:18 |
-2,400 |
-2,12% |
110,800 |
111,200 |
113,200 |
4.391,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,980 |
13:45 |
-0,600 |
-3,23% |
17,940 |
18,040 |
18,580 |
41.697,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
13:46 |
-0,300 |
-0,91% |
32,600 |
32,700 |
32,900 |
27.886,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
13:29 |
+0,200 |
+0,37% |
54,400 |
54,600 |
54,400 |
3.360,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,700 |
13:47 |
-0,195 |
-0,72% |
26,700 |
26,735 |
26,895 |
227.144,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
11,990 |
12,010 |
12,090 |
4.560,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,690 |
46,730 |
45,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
13:38 |
-0,020 |
-0,31% |
6,370 |
6,420 |
6,380 |
42.354,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,450 |
13:47 |
+0,200 |
+0,27% |
75,400 |
75,500 |
75,250 |
22.821,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,500 |
39,580 |
38,820 |
2.380,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
12:22 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,560 |
7.512,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
13:47 |
-0,230 |
-0,89% |
25,470 |
25,480 |
25,710 |
1,70 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,660 |
39,680 |
41,100 |
7.615,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,520 |
27,540 |
27,220 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,580 |
13:43 |
+0,580 |
+1,87% |
31,560 |
31,600 |
31,000 |
26.538,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
09:15 |
-0,005 |
-0,43% |
1,155 |
1,160 |
1,160 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,700 |
13:39 |
-0,360 |
-1,99% |
17,640 |
17,700 |
18,060 |
24.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
11:52 |
+0,020 |
+0,32% |
6,100 |
6,200 |
6,180 |
156,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,620 |
16,700 |
16,700 |
19.435,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
09:23 |
+0,200 |
+0,93% |
21,200 |
21,600 |
21,400 |
15,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,600 |
08:04 |
+0,100 |
+0,57% |
17,650 |
17,850 |
17,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
13:39 |
+0,100 |
+0,52% |
19,400 |
19,480 |
19,300 |
4.816,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
13:44 |
-0,700 |
-0,99% |
70,320 |
70,360 |
71,020 |
220.885,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,835 |
11:20 |
+0,125 |
+7,31% |
1,765 |
1,835 |
1,710 |
3.816,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15.05. / 17:35 |
±0,000 |
±0,00% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
12:59 |
±0,000 |
±0,00% |
20,700 |
21,000 |
20,800 |
413,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,610 |
13:38 |
+0,020 |
+0,17% |
11,610 |
11,700 |
11,590 |
38.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,020 |
13:46 |
-0,800 |
-3,51% |
21,960 |
22,020 |
22,820 |
93,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:57 |
-0,080 |
-0,54% |
14,680 |
14,700 |
14,760 |
300,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,800 |
13:19 |
-0,800 |
-0,74% |
107,800 |
108,400 |
108,600 |
300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,980 |
13:43 |
-0,460 |
-0,93% |
48,920 |
49,020 |
49,440 |
28.849,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,700 |
13:47 |
-0,800 |
-0,34% |
236,600 |
236,800 |
237,500 |
49.504,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,970 |
13:46 |
-0,010 |
-0,07% |
14,950 |
14,970 |
14,980 |
294.571,00 |
|
