| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.371,56 |
13:03 |
-223,46 |
-1,93% |
- |
- |
11.595,02 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.238,86 |
15.05. |
+50,28 |
+0,97% |
- |
- |
5.238,86 |
-- |
 |
|
RATIONAL AG |
701080 |
797,000 |
13:03 |
-11,000 |
-1,36% |
796,500 |
798,000 |
808,000 |
941,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
15.05. / 17:35 |
±0,000 |
±0,00% |
665,000 |
670,000 |
665,000 |
8,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
13:02 |
+6,000 |
+0,98% |
618,000 |
620,000 |
612,000 |
5,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
13:03 |
+2,000 |
+0,39% |
517,200 |
517,600 |
515,400 |
111.577,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
13:03 |
-1,800 |
-0,76% |
235,500 |
235,700 |
237,500 |
48.141,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,120 |
13:03 |
-9,580 |
-5,10% |
178,140 |
178,200 |
187,700 |
1,49 Mio. |
|
|
AIRBUS SE |
938914 |
159,380 |
13:03 |
-0,660 |
-0,41% |
159,280 |
159,320 |
160,040 |
89.400,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
13:02 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,000 |
13:02 |
-2,200 |
-1,94% |
111,000 |
111,600 |
113,200 |
4.234,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,200 |
12:03 |
-1,400 |
-1,29% |
107,200 |
108,000 |
108,600 |
282,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,450 |
13:02 |
+0,200 |
+0,27% |
75,350 |
75,450 |
75,250 |
21.517,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,200 |
13:03 |
-0,820 |
-1,15% |
70,160 |
70,200 |
71,020 |
184.101,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
13:02 |
-1,400 |
-2,39% |
56,700 |
57,300 |
58,500 |
2.104,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,300 |
13:02 |
-0,100 |
-0,18% |
54,300 |
54,600 |
54,400 |
3.309,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,200 |
13:02 |
+0,350 |
+0,72% |
49,200 |
49,350 |
48,850 |
119.608,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:02 |
-0,520 |
-1,05% |
48,800 |
48,920 |
49,440 |
26.907,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
13:02 |
+0,250 |
+0,54% |
46,650 |
47,000 |
46,700 |
5.785,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,590 |
46,650 |
45,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
12:38 |
-0,100 |
-0,23% |
43,400 |
43,500 |
43,500 |
846,00 |
|
|
BERTRANDT AG O.N. |
523280 |
41,300 |
12:58 |
+0,100 |
+0,24% |
41,200 |
41,700 |
41,200 |
80,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,100 |
13:02 |
-0,700 |
-1,72% |
39,900 |
40,300 |
40,800 |
1.863,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,620 |
39,630 |
41,100 |
7.615,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,560 |
39,620 |
38,820 |
2.380,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
13:03 |
+0,200 |
+0,53% |
37,760 |
37,800 |
37,580 |
27.324,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,100 |
09:15 |
+0,100 |
+0,31% |
32,200 |
36,000 |
32,000 |
350,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
13:02 |
-0,620 |
-1,75% |
34,840 |
34,940 |
35,420 |
20.952,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
13:02 |
-0,300 |
-0,91% |
32,600 |
32,750 |
32,900 |
27.606,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,500 |
13:03 |
+0,500 |
+1,61% |
31,500 |
31,560 |
31,000 |
18.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
28,400 |
12:55 |
-0,300 |
-1,05% |
28,300 |
28,600 |
28,700 |
10.770,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
13:02 |
+0,620 |
+2,29% |
27,640 |
27,720 |
27,080 |
26.617,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,740 |
13:03 |
-0,155 |
-0,58% |
26,740 |
26,835 |
26,895 |
208.321,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
13:03 |
-0,010 |
-0,04% |
25,710 |
25,730 |
25,710 |
1,56 Mio. |
|
|
DUERR AG O.N. |
556520 |
24,700 |
13:02 |
-0,040 |
-0,16% |
24,680 |
24,740 |
24,740 |
24.156,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
13:03 |
±0,000 |
±0,00% |
23,400 |
23,550 |
23,550 |
5.426,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
13:03 |
+0,200 |
+0,88% |
22,950 |
23,050 |
22,800 |
70.001,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,180 |
13:02 |
-0,740 |
-3,23% |
22,100 |
22,180 |
22,920 |
69.969,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
09:23 |
+0,200 |
+0,93% |
21,200 |
21,600 |
21,400 |
15,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
12:59 |
±0,000 |
±0,00% |
20,400 |
21,000 |
20,800 |
413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,450 |
12:16 |
+0,050 |
+0,26% |
19,250 |
19,500 |
19,400 |
1.276,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
13:02 |
+0,200 |
+1,04% |
19,320 |
19,460 |
19,300 |
2.802,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,360 |
13:03 |
+0,190 |
+0,99% |
19,320 |
19,360 |
19,170 |
21.514,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,860 |
13:02 |
-0,720 |
-3,88% |
17,840 |
17,940 |
18,580 |
26.799,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,600 |
08:04 |
+0,100 |
+0,57% |
17,500 |
17,750 |
17,500 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,700 |
13:02 |
-0,360 |
-1,99% |
17,640 |
17,700 |
18,060 |
23.837,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,700 |
12:53 |
±0,000 |
±0,00% |
16,680 |
16,800 |
16,700 |
16.888,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,000 |
13:02 |
+0,020 |
+0,13% |
14,960 |
14,980 |
14,980 |
279.346,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:02 |
±0,000 |
±0,00% |
14,680 |
14,700 |
14,700 |
7.375,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,100 |
12:11 |
+0,060 |
+0,50% |
11,980 |
12,100 |
12,040 |
12.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
12,050 |
12,080 |
12,090 |
4.560,00 |
|
|
BASLER AG O.N. |
510200 |
11,980 |
12:19 |
+0,040 |
+0,33% |
11,980 |
12,040 |
11,940 |
12.324,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,570 |
12:57 |
-0,020 |
-0,17% |
11,570 |
11,640 |
11,590 |
34.195,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,250 |
15.05. / 17:36 |
+0,150 |
+1,49% |
10,250 |
10,350 |
10,250 |
431,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,290 |
12:56 |
+0,140 |
+1,72% |
8,280 |
8,290 |
8,150 |
14.528,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
13:02 |
-0,020 |
-0,31% |
6,360 |
6,390 |
6,380 |
39.510,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
11:52 |
+0,020 |
+0,32% |
6,100 |
6,200 |
6,180 |
156,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15.05. / 17:35 |
±0,000 |
±0,00% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,800 |
11:41 |
+0,180 |
+3,20% |
5,780 |
5,800 |
5,620 |
2.862,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,550 |
13:02 |
+0,055 |
+1,00% |
5,535 |
5,550 |
5,495 |
37.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,917 |
13:03 |
-0,010 |
-0,20% |
4,916 |
4,924 |
4,927 |
1,61 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
12:22 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,560 |
7.512,00 |
|
|
3U HOLDING AG |
516790 |
2,085 |
11:23 |
+0,030 |
+1,46% |
2,025 |
2,085 |
2,055 |
1.929,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,835 |
11:20 |
+0,125 |
+7,31% |
1,765 |
1,835 |
1,710 |
3.816,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
15.05. / 17:36 |
+0,005 |
+0,42% |
1,155 |
1,160 |
1,195 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,080 |
13:02 |
+0,066 |
+6,51% |
1,076 |
1,080 |
1,014 |
918.538,00 |
|
