| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.354,53 |
17:50 |
+11,50 |
+0,86% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
507,62 |
17:50 |
+4,31 |
+0,86% |
- |
- |
503,31 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
17:35 |
-0,082 |
-1,21% |
0,000 |
0,000 |
6,800 |
5,10 Mio. |
 |
|
SIXT SE VZO O.N. |
723133 |
61,000 |
17:35 |
-0,100 |
-0,16% |
0,000 |
0,000 |
61,100 |
12.412,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
17:35 |
-0,850 |
-1,04% |
0,000 |
0,000 |
81,700 |
106.817,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
16:24 |
+1,050 |
+2,04% |
52,500 |
52,750 |
51,500 |
2.244,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:38 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
2,71 Mio. |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
165,500 |
17:36 |
-1,500 |
-0,90% |
0,000 |
0,000 |
167,000 |
13.880,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
08:04 |
+0,080 |
+0,48% |
16,840 |
16,920 |
16,680 |
0,00 |
|
