| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.355,03 |
12:10 |
+12,00 |
+0,89% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,31 |
15.05. |
+3,52 |
+0,70% |
- |
- |
503,31 |
-- |
|
|
SIXT SE VZO O.N. |
723133 |
61,200 |
11:54 |
+0,100 |
+0,16% |
60,900 |
61,200 |
61,100 |
5.471,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,100 |
11:59 |
-0,600 |
-0,73% |
81,050 |
81,200 |
81,700 |
36.151,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,746 |
12:09 |
-0,054 |
-0,79% |
6,744 |
6,748 |
6,800 |
2,15 Mio. |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
10:04 |
-0,080 |
-0,47% |
16,780 |
16,900 |
16,860 |
13.360,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
167,200 |
12:02 |
+0,200 |
+0,12% |
166,900 |
167,600 |
167,000 |
6.671,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,100 |
12:08 |
+0,300 |
+0,58% |
52,100 |
52,200 |
51,800 |
43.286,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
12:10 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
784.214,00 |
|
