| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.346,83 |
09:56 |
+3,80 |
+0,28% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,31 |
15.05. |
+3,52 |
+0,70% |
- |
- |
503,31 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
166,500 |
09:42 |
-0,500 |
-0,30% |
166,500 |
167,400 |
167,000 |
4.204,00 |
 |
|
SIXT SE ST O.N. |
723132 |
80,250 |
09:51 |
-1,450 |
-1,77% |
80,150 |
80,350 |
81,700 |
25.127,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,100 |
09:56 |
±0,000 |
±0,00% |
61,000 |
61,100 |
61,100 |
2.312,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
09:56 |
+0,150 |
+0,29% |
51,900 |
52,000 |
51,800 |
22.063,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:56 |
+0,240 |
+0,60% |
39,990 |
40,000 |
39,750 |
259.356,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,860 |
09:47 |
±0,000 |
±0,00% |
16,780 |
16,900 |
16,860 |
13.310,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,730 |
09:55 |
-0,070 |
-1,03% |
6,726 |
6,728 |
6,800 |
1,37 Mio. |
|
