| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.354,52 |
17:33 |
+11,49 |
+0,86% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,31 |
15.05. |
+3,52 |
+0,70% |
- |
- |
503,31 |
-- |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
17:29 |
+0,550 |
+1,06% |
0,000 |
0,000 |
51,800 |
167.536,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:31 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
1,55 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
17:30 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,860 |
13.708,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,100 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,100 |
9.611,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,720 |
17:31 |
-0,080 |
-1,18% |
0,000 |
0,000 |
6,800 |
3,64 Mio. |
 |
|
SIXT SE ST O.N. |
723132 |
80,850 |
17:29 |
-0,850 |
-1,04% |
0,000 |
0,000 |
81,700 |
91.081,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
166,100 |
17:29 |
-0,900 |
-0,54% |
0,000 |
0,000 |
167,000 |
9.911,00 |
|
