| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.345,12 |
09:17 |
+2,09 |
+0,16% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,31 |
15.05. |
+3,52 |
+0,70% |
- |
- |
503,31 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
165,300 |
09:17 |
-1,700 |
-1,02% |
165,000 |
165,800 |
167,000 |
1.911,00 |
 |
|
SIXT SE ST O.N. |
723132 |
80,700 |
09:13 |
-1,000 |
-1,22% |
80,500 |
80,700 |
81,700 |
19.985,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,100 |
09:14 |
±0,000 |
±0,00% |
60,800 |
61,200 |
61,100 |
1.821,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
09:17 |
+0,150 |
+0,29% |
51,800 |
51,950 |
51,800 |
7.721,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
09:17 |
+0,180 |
+0,45% |
39,920 |
39,930 |
39,750 |
96.967,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,880 |
09:02 |
+0,020 |
+0,12% |
16,760 |
16,880 |
16,860 |
584,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
09:17 |
-0,058 |
-0,85% |
6,738 |
6,746 |
6,800 |
553.000,00 |
|
