| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.356,45 |
16:57 |
+13,42 |
+1,00% |
- |
- |
1.343,03 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
503,31 |
15.05. |
+3,52 |
+0,70% |
- |
- |
503,31 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
165,800 |
16:49 |
-1,200 |
-0,72% |
165,200 |
165,800 |
167,000 |
9.641,00 |
 |
|
SIXT SE ST O.N. |
723132 |
80,700 |
16:56 |
-1,000 |
-1,22% |
80,550 |
80,700 |
81,700 |
84.749,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,100 |
16:47 |
±0,000 |
±0,00% |
60,800 |
61,100 |
61,100 |
9.010,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,400 |
16:57 |
+0,600 |
+1,16% |
52,350 |
52,450 |
51,800 |
156.522,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
16:56 |
+0,550 |
+1,38% |
40,290 |
40,300 |
39,750 |
1,42 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,900 |
14:58 |
+0,040 |
+0,24% |
16,820 |
16,900 |
16,860 |
13.708,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,774 |
16:57 |
-0,026 |
-0,38% |
6,774 |
6,778 |
6,800 |
3,23 Mio. |
|
