| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.100,21 |
12:21 |
+8,14 |
+0,39% |
- |
- |
2.092,07 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.301,61 |
15.05. |
+28,29 |
+2,22% |
- |
- |
1.301,61 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,400 |
12:20 |
+1,800 |
+3,49% |
53,300 |
53,600 |
51,600 |
29.584,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,100 |
12:19 |
+0,400 |
+1,69% |
24,090 |
24,110 |
23,700 |
396.866,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,300 |
12:21 |
+0,600 |
+1,68% |
36,200 |
36,300 |
35,700 |
2.990,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
42,900 |
43,400 |
43,400 |
409,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,200 |
11:41 |
+0,400 |
+1,00% |
40,000 |
40,500 |
39,800 |
11.392,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,690 |
12:15 |
+0,190 |
+0,97% |
19,680 |
19,710 |
19,500 |
38.197,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09:45 |
+0,200 |
+0,91% |
21,600 |
22,200 |
22,000 |
2,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,725 |
2,785 |
2,605 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,200 |
12:10 |
+0,200 |
+0,61% |
33,200 |
33,600 |
33,000 |
370,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
10:27 |
+0,400 |
+0,51% |
78,800 |
79,100 |
78,300 |
192,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,065 |
12:21 |
+0,065 |
+0,17% |
38,055 |
38,065 |
38,000 |
896.132,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
12:17 |
+0,050 |
+0,07% |
74,400 |
74,550 |
74,400 |
8.431,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
15,050 |
15,100 |
15,000 |
275,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
12:03 |
-0,200 |
-0,33% |
59,200 |
59,800 |
59,800 |
100,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,140 |
12:05 |
-0,030 |
-0,58% |
5,072 |
5,140 |
5,170 |
5.959,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
11:59 |
-0,080 |
-1,00% |
7,900 |
7,980 |
7,980 |
2.812,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,040 |
1,110 |
1,070 |
88,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
