| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.058,65 |
16:56 |
-33,42 |
-1,60% |
- |
- |
2.092,07 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.301,61 |
15.05. |
+28,29 |
+2,22% |
- |
- |
1.301,61 |
-- |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
16:55 |
-0,755 |
-1,99% |
37,240 |
37,250 |
38,000 |
2,89 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,650 |
16:55 |
-0,050 |
-0,21% |
23,640 |
23,660 |
23,700 |
679.667,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,710 |
16:54 |
+0,210 |
+1,08% |
19,690 |
19,720 |
19,500 |
75.878,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
16:54 |
+2,100 |
+4,07% |
53,600 |
53,800 |
51,600 |
59.360,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
15:31 |
-0,150 |
-2,90% |
4,933 |
4,970 |
5,170 |
23.596,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,000 |
16:18 |
+0,200 |
+0,50% |
39,900 |
40,000 |
39,800 |
16.490,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,500 |
16:45 |
+0,800 |
+2,24% |
35,800 |
36,500 |
35,700 |
16.457,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
16:55 |
-0,550 |
-0,74% |
73,800 |
73,850 |
74,400 |
13.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,900 |
16:23 |
-0,080 |
-1,00% |
7,840 |
7,960 |
7,980 |
2.937,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,400 |
15:35 |
+0,400 |
+1,21% |
32,800 |
33,400 |
33,000 |
1.471,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
16:55 |
-1,300 |
-1,66% |
76,800 |
77,100 |
78,300 |
1.139,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
16:55 |
-0,200 |
-0,33% |
59,200 |
59,600 |
59,800 |
391,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
15,050 |
15,100 |
15,000 |
275,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,040 |
1,110 |
1,070 |
88,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15:33 |
±0,000 |
±0,00% |
43,200 |
43,500 |
43,400 |
30,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09:45 |
+0,200 |
+0,91% |
21,800 |
22,200 |
22,000 |
2,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,720 |
2,755 |
2,605 |
0,00 |
|
