| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
461,85 |
10:38 |
+2,25 |
+0,49% |
- |
- |
459,60 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,70 |
15.05. |
-0,15 |
-0,07% |
- |
- |
219,70 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
10:37 |
+2,850 |
+4,59% |
64,850 |
65,000 |
62,150 |
55.645,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
08:13 |
+0,200 |
+2,96% |
7,050 |
7,150 |
6,750 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,410 |
10:20 |
+0,080 |
+1,09% |
7,405 |
7,440 |
7,330 |
64.971,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,040 |
10:34 |
+0,020 |
+0,50% |
4,040 |
4,045 |
4,020 |
27.921,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
15.05. / 17:35 |
±0,000 |
±0,00% |
2,300 |
2,400 |
2,400 |
2.626,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
09:05 |
-0,040 |
-1,87% |
2,060 |
2,160 |
2,140 |
916,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
29,900 |
30,000 |
30,250 |
832,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
10:36 |
-0,200 |
-0,25% |
79,800 |
79,950 |
80,100 |
6.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
10:32 |
-0,200 |
-0,28% |
70,950 |
71,050 |
71,200 |
13.345,00 |
|
