| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
462,24 |
14:24 |
+2,64 |
+0,57% |
- |
- |
459,60 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,70 |
15.05. |
-0,15 |
-0,07% |
- |
- |
219,70 |
-- |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,390 |
14:21 |
+0,060 |
+0,82% |
7,385 |
7,395 |
7,330 |
253.868,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
14:22 |
+3,450 |
+5,55% |
65,500 |
65,700 |
62,150 |
76.452,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,000 |
14:16 |
-0,020 |
-0,50% |
4,000 |
4,015 |
4,020 |
75.607,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
14:23 |
-0,150 |
-0,21% |
71,000 |
71,100 |
71,200 |
47.972,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
14:24 |
-0,350 |
-0,44% |
79,700 |
79,800 |
80,100 |
16.446,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
15.05. / 17:35 |
±0,000 |
±0,00% |
2,300 |
2,400 |
2,400 |
2.626,00 |
|
|
RTL GROUP |
861149 |
30,000 |
14:11 |
-0,250 |
-0,83% |
30,000 |
30,050 |
30,250 |
1.111,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
09:05 |
-0,040 |
-1,87% |
2,080 |
2,160 |
2,140 |
916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
08:13 |
+0,200 |
+2,96% |
7,050 |
7,150 |
6,750 |
0,00 |
|
