| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
463,16 |
11:54 |
+3,56 |
+0,77% |
- |
- |
459,60 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,70 |
15.05. |
-0,15 |
-0,07% |
- |
- |
219,70 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
80,100 |
11:50 |
±0,000 |
±0,00% |
80,050 |
80,150 |
80,100 |
10.260,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
11:53 |
-0,050 |
-0,07% |
71,150 |
71,250 |
71,200 |
18.350,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,700 |
11:52 |
+3,550 |
+5,71% |
65,600 |
65,700 |
62,150 |
67.537,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,050 |
30,150 |
30,250 |
832,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,370 |
11:53 |
+0,040 |
+0,55% |
7,375 |
7,400 |
7,330 |
99.846,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
08:13 |
+0,200 |
+2,96% |
7,050 |
7,150 |
6,750 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,020 |
11:12 |
±0,000 |
±0,00% |
4,015 |
4,025 |
4,020 |
37.328,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
15.05. / 17:35 |
±0,000 |
±0,00% |
2,300 |
2,400 |
2,400 |
2.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
09:05 |
-0,040 |
-1,87% |
2,060 |
2,160 |
2,140 |
916,00 |
|
