| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.324,71 |
10:29 |
-13,06 |
-0,30% |
- |
- |
4.337,77 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,53 |
20.05. |
+12,88 |
+0,94% |
- |
- |
1.377,53 |
-- |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,220 |
10:28 |
+0,148 |
+4,82% |
3,232 |
3,288 |
3,072 |
6.742,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,840 |
10:27 |
+0,030 |
+1,07% |
2,830 |
2,890 |
2,810 |
12.711,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
10:29 |
+0,200 |
+0,40% |
49,600 |
49,620 |
49,400 |
53.292,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
10:29 |
+0,250 |
+0,24% |
103,250 |
103,350 |
103,050 |
19.876,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,100 |
10:29 |
+0,050 |
+0,14% |
34,900 |
35,100 |
35,050 |
11.647,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
10:27 |
+0,020 |
+0,10% |
20,180 |
20,200 |
20,170 |
124.723,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,100 |
20.05. / 17:36 |
±0,000 |
±0,00% |
5,020 |
5,100 |
5,100 |
8.943,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,180 |
10:26 |
-0,180 |
-0,40% |
45,120 |
45,200 |
45,360 |
10.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,965 |
10:29 |
-0,290 |
-0,59% |
48,955 |
48,970 |
49,255 |
209.423,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,585 |
10:29 |
-0,090 |
-0,66% |
13,585 |
13,600 |
13,675 |
52.178,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,900 |
08:33 |
-0,400 |
-0,90% |
43,600 |
44,000 |
44,300 |
25,00 |
|
|
LANXESS AG |
547040 |
25,650 |
10:29 |
-0,340 |
-1,31% |
25,610 |
25,660 |
25,990 |
26.720,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
10:27 |
-0,130 |
-1,84% |
6,920 |
6,950 |
7,050 |
19.184,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
10:29 |
-2,200 |
-2,12% |
101,700 |
101,900 |
104,000 |
15.976,00 |
|
