| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.337,77 |
20.05. |
+40,54 |
+0,94% |
- |
- |
4.337,77 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,53 |
20.05. |
+12,88 |
+0,94% |
- |
- |
1.377,53 |
-- |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
20.05. / 17:35 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,170 |
1,45 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
20.05. / 17:35 |
+0,380 |
+0,78% |
0,000 |
0,000 |
49,255 |
1,18 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
20.05. / 17:35 |
+0,320 |
+2,40% |
0,000 |
0,000 |
13,675 |
891.467,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,400 |
20.05. / 17:35 |
+1,040 |
+2,15% |
0,000 |
0,000 |
49,400 |
839.881,00 |
|
|
LANXESS AG |
547040 |
25,990 |
20.05. / 17:35 |
-0,170 |
-0,65% |
0,000 |
0,000 |
25,990 |
253.786,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
20.05. / 17:35 |
+0,650 |
+0,63% |
0,000 |
0,000 |
103,050 |
124.833,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
20.05. / 17:35 |
+1,520 |
+3,47% |
0,000 |
0,000 |
45,360 |
75.606,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
20.05. / 17:40 |
+0,850 |
+0,82% |
0,000 |
0,000 |
104,000 |
43.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,050 |
20.05. / 17:35 |
+0,900 |
+2,64% |
0,000 |
0,000 |
35,050 |
38.129,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
20.05. / 17:35 |
+0,040 |
+0,57% |
0,000 |
0,000 |
7,050 |
22.909,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,100 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,100 |
8.943,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,122 |
08:04 |
+0,050 |
+1,63% |
3,112 |
3,134 |
3,072 |
1.500,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,810 |
20.05. / 17:36 |
+0,060 |
+2,18% |
0,000 |
0,000 |
2,810 |
423,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,100 |
08:02 |
-0,200 |
-0,45% |
43,900 |
44,000 |
44,300 |
0,00 |
|
