| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.125,26 |
17:50 |
-14,50 |
-0,68% |
- |
- |
2.139,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
764,76 |
17:50 |
-17,03 |
-2,18% |
- |
- |
781,79 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,220 |
17:36 |
+0,050 |
+0,81% |
0,000 |
0,000 |
6,170 |
33.274,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
17:35 |
-0,850 |
-0,70% |
0,000 |
0,000 |
121,200 |
920.763,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,200 |
16:42 |
-1,900 |
-1,35% |
0,000 |
0,000 |
141,100 |
131,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
17:39 |
-0,680 |
-0,99% |
0,000 |
0,000 |
69,000 |
3,44 Mio. |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
17:36 |
-0,200 |
-0,63% |
0,000 |
0,000 |
31,600 |
609,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
17:36 |
-0,200 |
-1,92% |
0,000 |
0,000 |
10,400 |
774,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
15:29 |
+0,460 |
+15,65% |
0,000 |
0,000 |
2,940 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
17:35 |
+0,360 |
+0,58% |
0,000 |
0,000 |
62,600 |
291.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
91,700 |
17:35 |
-6,900 |
-7,00% |
0,000 |
0,000 |
98,600 |
202.005,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
17:41 |
-6,440 |
-6,26% |
0,000 |
0,000 |
102,900 |
1,88 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,900 |
19:26 |
+1,400 |
+2,04% |
0,000 |
0,000 |
68,500 |
96,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,285 |
17:35 |
+0,135 |
+2,20% |
0,000 |
0,000 |
6,150 |
430.129,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
17:35 |
+0,080 |
+0,46% |
0,000 |
0,000 |
17,540 |
47.811,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,340 |
20:27 |
-0,900 |
-1,07% |
0,000 |
0,000 |
84,240 |
274,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,250 |
17:35 |
-2,150 |
-4,44% |
0,000 |
0,000 |
48,400 |
12.997,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
08:02 |
-0,160 |
-2,86% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,670 |
21:51 |
-0,070 |
-2,55% |
0,000 |
0,000 |
2,740 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,250 |
12:52 |
+0,750 |
+1,61% |
0,000 |
0,000 |
46,500 |
106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
17:35 |
+0,300 |
+2,56% |
0,000 |
0,000 |
11,700 |
6.527,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
17:35 |
+1,200 |
+1,44% |
0,000 |
0,000 |
83,500 |
9.215,00 |
|
