| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.130,19 |
14:29 |
-9,57 |
-0,45% |
- |
- |
2.139,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
781,79 |
15.05. |
-4,46 |
-0,57% |
- |
- |
781,79 |
-- |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,250 |
12:52 |
+0,750 |
+1,61% |
48,050 |
48,300 |
46,500 |
106,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:18 |
+0,600 |
+0,72% |
84,100 |
84,300 |
83,500 |
572,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
14:28 |
+0,460 |
+0,73% |
63,060 |
63,100 |
62,600 |
86.916,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,050 |
13:31 |
+0,350 |
+2,99% |
11,900 |
12,050 |
11,700 |
2.444,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,650 |
14:28 |
+0,250 |
+0,52% |
48,500 |
48,700 |
48,400 |
2.986,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:54 |
+0,200 |
+0,63% |
31,200 |
31,600 |
31,600 |
609,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,260 |
14:27 |
+0,110 |
+1,79% |
6,255 |
6,270 |
6,150 |
157.474,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,250 |
14:24 |
+0,080 |
+1,30% |
6,200 |
6,250 |
6,170 |
12.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
13:56 |
+0,080 |
+0,46% |
17,580 |
17,640 |
17,540 |
14.930,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,800 |
09:23 |
+0,060 |
+2,19% |
2,800 |
2,930 |
2,740 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
69,500 |
70,500 |
68,500 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
13:29 |
-0,140 |
-3,78% |
3,540 |
3,660 |
3,700 |
1.660,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
14:28 |
-0,140 |
-0,17% |
83,900 |
83,940 |
84,080 |
191.701,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
08:02 |
-0,160 |
-2,86% |
5,660 |
5,800 |
5,600 |
0,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:11 |
-0,200 |
-1,92% |
10,200 |
10,400 |
10,400 |
337,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:29 |
-0,450 |
-0,37% |
120,650 |
120,700 |
121,200 |
377.583,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,800 |
14:18 |
-0,700 |
-0,49% |
140,800 |
141,000 |
141,500 |
7.939,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
14:29 |
-0,800 |
-1,16% |
68,200 |
68,210 |
69,000 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,100 |
14:29 |
-5,800 |
-5,64% |
97,100 |
97,140 |
102,900 |
921.076,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
92,400 |
14:27 |
-6,200 |
-6,29% |
92,350 |
92,500 |
98,600 |
137.358,00 |
|
