| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.133,95 |
13:07 |
-5,81 |
-0,27% |
- |
- |
2.139,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
781,79 |
15.05. |
-4,46 |
-0,57% |
- |
- |
781,79 |
-- |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,380 |
13:07 |
-0,620 |
-0,90% |
68,370 |
68,380 |
69,000 |
1,29 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,340 |
13:07 |
-5,560 |
-5,40% |
97,340 |
97,360 |
102,900 |
837.291,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
13:05 |
-0,350 |
-0,29% |
120,850 |
120,950 |
121,200 |
318.358,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
13:07 |
-0,300 |
-0,36% |
83,760 |
83,800 |
84,080 |
174.639,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
92,450 |
13:06 |
-6,150 |
-6,24% |
92,450 |
92,500 |
98,600 |
123.124,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,265 |
13:04 |
+0,115 |
+1,87% |
6,250 |
6,260 |
6,150 |
114.044,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:07 |
+0,520 |
+0,83% |
63,100 |
63,120 |
62,600 |
72.984,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,480 |
13:02 |
-0,060 |
-0,34% |
17,440 |
17,520 |
17,540 |
13.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,260 |
13:00 |
+0,090 |
+1,46% |
6,210 |
6,270 |
6,170 |
10.427,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,400 |
13:02 |
-0,100 |
-0,07% |
141,200 |
141,700 |
141,500 |
7.416,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,900 |
13:02 |
+0,500 |
+1,03% |
48,750 |
48,900 |
48,400 |
2.740,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,050 |
12:39 |
+0,350 |
+2,99% |
11,900 |
12,050 |
11,700 |
2.384,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
09:53 |
-0,140 |
-3,78% |
3,560 |
3,640 |
3,700 |
683,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:54 |
+0,200 |
+0,63% |
31,000 |
31,600 |
31,600 |
609,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:37 |
+0,200 |
+0,24% |
83,700 |
84,000 |
83,500 |
430,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:11 |
-0,200 |
-1,92% |
10,200 |
10,400 |
10,400 |
337,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,250 |
12:52 |
+0,750 |
+1,61% |
48,050 |
48,250 |
46,500 |
106,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,800 |
09:23 |
+0,060 |
+2,19% |
2,800 |
2,930 |
2,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
08:02 |
-0,160 |
-2,86% |
5,620 |
5,780 |
5,600 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
70,250 |
70,800 |
68,500 |
0,00 |
|
