| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.128,84 |
14:06 |
-10,92 |
-0,51% |
- |
- |
2.139,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
781,79 |
15.05. |
-4,46 |
-0,57% |
- |
- |
781,79 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,900 |
14:00 |
-0,600 |
-0,42% |
140,800 |
141,000 |
141,500 |
7.768,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:05 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
367.801,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,160 |
14:05 |
-5,740 |
-5,58% |
97,140 |
97,160 |
102,900 |
889.972,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
92,400 |
14:06 |
-6,200 |
-6,29% |
92,350 |
92,500 |
98,600 |
136.074,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:56 |
+0,600 |
+0,72% |
84,000 |
84,200 |
83,500 |
447,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
14:05 |
-0,320 |
-0,38% |
83,740 |
83,760 |
84,080 |
188.618,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
70,050 |
70,450 |
68,500 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
14:06 |
-0,860 |
-1,25% |
68,130 |
68,150 |
69,000 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
14:05 |
+0,420 |
+0,67% |
63,020 |
63,040 |
62,600 |
84.497,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,900 |
13:02 |
+0,500 |
+1,03% |
48,750 |
48,850 |
48,400 |
2.740,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,250 |
12:52 |
+0,750 |
+1,61% |
48,000 |
48,250 |
46,500 |
106,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:54 |
+0,200 |
+0,63% |
31,200 |
31,600 |
31,600 |
609,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
13:56 |
+0,080 |
+0,46% |
17,580 |
17,640 |
17,540 |
14.930,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,050 |
13:31 |
+0,350 |
+2,99% |
11,900 |
12,050 |
11,700 |
2.444,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
10:11 |
-0,200 |
-1,92% |
10,200 |
10,400 |
10,400 |
337,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,270 |
13:58 |
+0,100 |
+1,62% |
6,260 |
6,280 |
6,170 |
11.129,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,270 |
14:05 |
+0,120 |
+1,95% |
6,255 |
6,275 |
6,150 |
151.037,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
08:02 |
-0,160 |
-2,86% |
5,660 |
5,760 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
13:29 |
-0,140 |
-3,78% |
3,540 |
3,660 |
3,700 |
1.660,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,800 |
09:23 |
+0,060 |
+2,19% |
2,800 |
2,930 |
2,740 |
0,00 |
|
