| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.125,17 |
16:49 |
-14,59 |
-0,68% |
- |
- |
2.139,76 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
781,79 |
15.05. |
-4,46 |
-0,57% |
- |
- |
781,79 |
-- |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,200 |
16:47 |
-2,300 |
-1,63% |
139,100 |
139,300 |
141,500 |
18.242,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:48 |
-1,150 |
-0,95% |
120,000 |
120,050 |
121,200 |
610.828,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,660 |
16:49 |
-6,240 |
-6,06% |
96,680 |
96,700 |
102,900 |
1,24 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
92,000 |
16:49 |
-6,600 |
-6,69% |
91,950 |
92,050 |
98,600 |
164.712,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:30 |
+0,800 |
+0,96% |
84,100 |
84,400 |
83,500 |
1.393,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
16:49 |
-0,420 |
-0,50% |
83,640 |
83,680 |
84,080 |
253.419,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,800 |
15:38 |
+1,300 |
+1,90% |
70,350 |
70,700 |
68,500 |
70,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
16:49 |
-0,760 |
-1,10% |
68,220 |
68,230 |
69,000 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
16:48 |
+0,600 |
+0,96% |
63,180 |
63,200 |
62,600 |
124.731,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,250 |
12:52 |
+0,750 |
+1,61% |
47,700 |
47,800 |
46,500 |
106,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,000 |
16:49 |
-2,400 |
-4,96% |
45,900 |
46,100 |
48,400 |
5.429,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:54 |
+0,200 |
+0,63% |
31,200 |
31,600 |
31,600 |
609,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
16:43 |
+0,080 |
+0,46% |
17,600 |
17,640 |
17,540 |
27.908,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
16:30 |
+0,300 |
+2,56% |
11,700 |
12,000 |
11,700 |
3.698,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
16:33 |
-0,200 |
-1,92% |
10,100 |
10,400 |
10,400 |
676,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,300 |
16:41 |
+0,150 |
+2,44% |
6,300 |
6,315 |
6,150 |
270.976,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,230 |
16:48 |
+0,060 |
+0,97% |
6,220 |
6,270 |
6,170 |
19.249,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
08:02 |
-0,160 |
-2,86% |
5,660 |
5,780 |
5,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PARAGON KGAA INH O.N. |
555869 |
3,540 |
14:51 |
-0,160 |
-4,32% |
3,400 |
3,640 |
3,700 |
3.019,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,800 |
09:23 |
+0,060 |
+2,19% |
2,930 |
3,090 |
2,740 |
0,00 |
|
