| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.518,21 |
10:22 |
-13,38 |
-0,30% |
- |
- |
4.531,59 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,88 |
10:22 |
-26,83 |
-0,23% |
- |
- |
11.815,71 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
10:21 |
-0,020 |
-0,09% |
22,180 |
22,190 |
22,210 |
570.334,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
10:22 |
-0,570 |
-0,85% |
66,540 |
66,560 |
67,130 |
385.259,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
10:21 |
-0,430 |
-1,08% |
39,440 |
39,460 |
39,880 |
218.505,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:20 |
-0,255 |
-0,52% |
48,980 |
48,990 |
49,255 |
202.557,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
10:21 |
+0,680 |
+0,38% |
180,060 |
180,100 |
179,380 |
140.943,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
173,240 |
10:21 |
+0,120 |
+0,07% |
173,240 |
173,280 |
173,120 |
80.130,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:21 |
-1,000 |
-0,37% |
266,800 |
266,900 |
267,800 |
67.679,00 |
|
|
BP PLC DL-,25 |
850517 |
5,708 |
10:08 |
-0,038 |
-0,66% |
5,713 |
5,718 |
5,746 |
57.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,880 |
10:12 |
-0,160 |
-0,55% |
28,830 |
28,880 |
29,040 |
28.628,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
10:21 |
+0,600 |
+0,13% |
458,800 |
459,000 |
458,200 |
21.368,00 |
|
|
AIRBUS SE |
938914 |
160,220 |
10:21 |
-0,760 |
-0,47% |
160,160 |
160,240 |
160,980 |
20.496,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,840 |
10:22 |
+0,160 |
+0,24% |
67,790 |
67,840 |
67,680 |
12.537,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,690 |
10:12 |
-0,071 |
-1,05% |
6,669 |
6,678 |
6,761 |
11.607,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,528 |
09:53 |
-0,036 |
-0,22% |
16,556 |
16,564 |
16,564 |
10.143,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,490 |
10:21 |
-0,270 |
-1,30% |
20,440 |
20,490 |
20,760 |
8.628,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,140 |
10:21 |
-0,039 |
-0,48% |
8,141 |
8,163 |
8,179 |
7.866,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,580 |
10:19 |
-5,690 |
-7,77% |
67,650 |
67,710 |
73,270 |
5.999,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,790 |
09:14 |
+0,120 |
+0,37% |
32,795 |
32,820 |
32,670 |
3.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,550 |
10:17 |
+1,100 |
+0,78% |
142,600 |
142,700 |
141,450 |
3.422,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,863 |
09:14 |
+0,013 |
+0,22% |
5,879 |
5,885 |
5,850 |
2.624,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,930 |
09:05 |
-0,070 |
-0,10% |
66,620 |
66,660 |
67,000 |
2.176,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,580 |
10:14 |
-0,200 |
-0,59% |
33,550 |
33,580 |
33,780 |
1.886,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,852 |
09:48 |
-0,027 |
-0,56% |
4,850 |
4,854 |
4,879 |
942,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,320 |
10:20 |
-0,360 |
-0,29% |
122,120 |
122,280 |
122,680 |
935,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,870 |
09:57 |
-0,270 |
-0,54% |
49,880 |
49,890 |
50,140 |
815,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
09:04 |
-0,145 |
-1,17% |
12,245 |
12,275 |
12,345 |
661,00 |
|
|
UNICREDIT |
A2DJV6 |
36,290 |
10:15 |
-0,045 |
-0,12% |
36,190 |
36,240 |
36,335 |
448,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,120 |
20.05. / 17:35 |
-0,400 |
-0,22% |
184,260 |
184,480 |
185,120 |
242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,540 |
10:13 |
+0,240 |
+0,45% |
53,420 |
53,560 |
53,300 |
200,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,200 |
10:12 |
-3,000 |
-0,35% |
860,600 |
861,000 |
864,200 |
198,00 |
|
|
LVMH EO 0,3 |
853292 |
776,700 |
10:10 |
-2,800 |
-0,36% |
776,300 |
776,900 |
779,500 |
164,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,850 |
10:04 |
+0,950 |
+0,41% |
232,550 |
232,650 |
231,900 |
95,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,200 |
09:02 |
-0,250 |
-0,22% |
114,650 |
114,700 |
115,450 |
60,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,050 |
09:49 |
-0,090 |
-0,10% |
88,890 |
88,940 |
89,140 |
57,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
09:04 |
-1,700 |
-0,38% |
445,650 |
446,000 |
448,700 |
25,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,605 |
08:05 |
-0,595 |
-1,79% |
32,335 |
32,420 |
33,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
208,700 |
208,900 |
209,100 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,460 |
09:17 |
+0,260 |
+0,65% |
40,340 |
41,140 |
40,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.301,000 |
2.304,000 |
2.297,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:13 |
+0,200 |
+0,09% |
212,500 |
212,700 |
211,300 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
08:13 |
-0,400 |
-0,65% |
61,200 |
61,260 |
61,460 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:15 |
+0,400 |
+3,10% |
13,100 |
13,300 |
12,900 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
34,885 |
35,035 |
35,285 |
0,00 |
|
