| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.197,72 |
10:45 |
+65,13 |
+0,43% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
10:37 |
+2,000 |
+0,33% |
612,000 |
618,000 |
612,000 |
3,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,600 |
10:44 |
+6,200 |
+2,11% |
300,600 |
301,600 |
294,400 |
3.249,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
09:54 |
+2,000 |
+0,80% |
252,500 |
253,500 |
251,500 |
471,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,200 |
10:07 |
-0,200 |
-0,12% |
165,600 |
167,400 |
165,400 |
77,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,200 |
15.05. / 17:35 |
+0,400 |
+0,26% |
155,200 |
156,000 |
156,200 |
4.993,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
10:39 |
-3,200 |
-2,83% |
110,000 |
110,600 |
113,200 |
2.989,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
10:43 |
-0,200 |
-0,19% |
102,200 |
102,800 |
103,000 |
1,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,000 |
10:38 |
-2,000 |
-2,00% |
97,700 |
98,500 |
100,000 |
3.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,450 |
90,850 |
90,450 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
10:27 |
+0,400 |
+0,51% |
78,500 |
79,100 |
78,300 |
192,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,400 |
10:20 |
+0,400 |
+0,51% |
78,100 |
78,500 |
78,000 |
2.719,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,800 |
10:31 |
+0,400 |
+0,55% |
72,400 |
72,700 |
72,400 |
1,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
68,700 |
69,000 |
68,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
10:26 |
-0,500 |
-0,85% |
57,600 |
58,000 |
58,500 |
745,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,700 |
10:43 |
+1,100 |
+2,13% |
52,700 |
52,900 |
51,600 |
22.203,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
10:42 |
+0,400 |
+0,80% |
50,400 |
50,700 |
50,000 |
986,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,700 |
10:15 |
+0,300 |
+0,62% |
48,600 |
48,800 |
48,400 |
1.977,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,850 |
10:43 |
±0,000 |
±0,00% |
46,850 |
46,950 |
46,850 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
46,450 |
10:28 |
-0,250 |
-0,54% |
46,250 |
46,500 |
46,700 |
3.841,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
10:45 |
±0,000 |
±0,00% |
46,260 |
46,400 |
46,360 |
25.564,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
09:50 |
+0,200 |
+0,46% |
43,750 |
43,950 |
43,700 |
217,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,680 |
10:45 |
+0,100 |
+0,23% |
42,660 |
42,720 |
42,580 |
20.423,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,100 |
42,500 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
10:37 |
+1,200 |
+3,31% |
37,400 |
37,600 |
36,250 |
20.431,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
10:43 |
-0,100 |
-0,30% |
32,800 |
32,850 |
32,900 |
17.717,00 |
|
|
CANCOM SE O.N. |
541910 |
32,460 |
10:28 |
+0,400 |
+1,25% |
32,340 |
32,500 |
32,060 |
14.139,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,340 |
10:40 |
-0,480 |
-1,51% |
31,360 |
31,460 |
31,820 |
29.030,00 |
|
|
INDUS HOLDING AG |
620010 |
28,550 |
10:44 |
-0,150 |
-0,52% |
28,400 |
28,600 |
28,700 |
3.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
10:31 |
-0,060 |
-0,21% |
28,180 |
28,320 |
28,400 |
4.438,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
10:44 |
-0,150 |
-0,53% |
28,100 |
28,300 |
28,250 |
737,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
10:39 |
+0,050 |
+0,18% |
27,900 |
28,050 |
28,000 |
2.326,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,215 |
10:43 |
+0,320 |
+1,19% |
27,170 |
27,210 |
26,895 |
116.348,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,300 |
10:44 |
+0,100 |
+0,40% |
25,250 |
25,300 |
25,200 |
1.022,00 |
|
|
DUERR AG O.N. |
556520 |
24,620 |
10:41 |
-0,120 |
-0,48% |
24,540 |
24,620 |
24,740 |
16.278,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
10:37 |
-0,150 |
-0,64% |
23,350 |
23,500 |
23,550 |
2.912,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
10:43 |
+0,100 |
+0,44% |
22,900 |
23,100 |
22,800 |
46.554,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,180 |
10:42 |
-0,200 |
-0,89% |
22,140 |
22,200 |
22,380 |
29.238,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,150 |
10:38 |
-0,350 |
-1,56% |
22,100 |
22,200 |
22,500 |
10.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
22,060 |
10:42 |
-0,860 |
-3,75% |
22,060 |
22,160 |
22,920 |
47.747,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
10:29 |
+0,020 |
+0,10% |
19,980 |
20,000 |
19,960 |
413,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
10:44 |
+0,150 |
+0,77% |
19,630 |
19,660 |
19,500 |
21.090,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,360 |
10:45 |
+0,190 |
+0,99% |
19,330 |
19,380 |
19,170 |
18.107,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
10:06 |
+0,060 |
+0,31% |
19,360 |
19,440 |
19,300 |
1.136,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,500 |
18,540 |
17,860 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,920 |
10:44 |
-0,660 |
-3,55% |
17,880 |
17,960 |
18,580 |
16.071,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,600 |
10:04 |
+0,060 |
+0,34% |
17,540 |
17,620 |
17,540 |
4.397,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
10:33 |
±0,000 |
±0,00% |
17,500 |
17,560 |
17,540 |
3.208,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
5.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,640 |
10:42 |
+0,100 |
+0,74% |
13,580 |
13,620 |
13,540 |
29.954,00 |
|
|
TAKKT AG O.N. |
744600 |
13,580 |
10:14 |
+0,100 |
+0,74% |
13,520 |
13,580 |
13,480 |
5.991,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,175 |
10:44 |
+0,215 |
+1,66% |
13,160 |
13,180 |
12,960 |
65.540,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
09:50 |
±0,000 |
±0,00% |
13,080 |
13,120 |
13,080 |
4.286,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
12,000 |
12,040 |
12,090 |
4.560,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,570 |
11,600 |
10,730 |
2.757,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
09:23 |
-0,060 |
-0,58% |
10,260 |
10,300 |
10,360 |
312,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,540 |
10:45 |
-0,050 |
-0,58% |
8,500 |
8,550 |
8,590 |
3.372,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,410 |
10:20 |
+0,080 |
+1,09% |
7,405 |
7,440 |
7,330 |
64.971,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
15.05. / 17:20 |
-0,225 |
-3,01% |
7,150 |
7,180 |
7,255 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,070 |
10:42 |
-0,080 |
-1,12% |
7,080 |
7,100 |
7,150 |
17.788,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
10:08 |
+0,040 |
+0,60% |
6,620 |
6,670 |
6,620 |
13.777,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
10:35 |
-0,050 |
-0,78% |
6,320 |
6,350 |
6,380 |
3.683,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,170 |
10:44 |
+0,020 |
+0,33% |
6,155 |
6,175 |
6,150 |
36.794,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,070 |
10:44 |
+0,240 |
+4,12% |
6,050 |
6,080 |
5,830 |
50.589,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,670 |
10:45 |
-0,075 |
-1,31% |
5,645 |
5,670 |
5,745 |
48.320,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,525 |
10:42 |
+0,030 |
+0,55% |
5,510 |
5,525 |
5,495 |
17.031,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,084 |
10:17 |
-0,086 |
-1,66% |
5,084 |
5,210 |
5,170 |
56,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
09:57 |
+0,040 |
+0,80% |
5,040 |
5,060 |
5,010 |
5.903,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,040 |
10:34 |
+0,020 |
+0,50% |
4,040 |
4,045 |
4,020 |
27.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,764 |
10:44 |
+0,164 |
+6,31% |
2,758 |
2,770 |
2,600 |
1,00 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,070 |
10:45 |
+0,056 |
+5,52% |
1,068 |
1,070 |
1,014 |
661.343,00 |
|
