| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.214,04 |
14:16 |
+81,45 |
+0,54% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
13:02 |
+6,000 |
+0,98% |
614,000 |
620,000 |
612,000 |
5,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,200 |
14:11 |
+3,800 |
+1,29% |
297,200 |
298,800 |
294,400 |
6.034,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
13:38 |
+0,600 |
+0,36% |
165,600 |
166,400 |
165,400 |
297,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
13:02 |
-0,200 |
-0,13% |
155,800 |
156,000 |
156,200 |
225,00 |
 |
|
AMADEUS FIRE AG |
509310 |
111,200 |
14:07 |
-2,000 |
-1,77% |
111,000 |
111,600 |
113,200 |
4.532,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,000 |
14:05 |
-2,000 |
-1,94% |
100,600 |
101,200 |
103,000 |
1.380,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,700 |
13:35 |
-2,300 |
-2,30% |
97,700 |
98,100 |
100,000 |
6.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,900 |
90,150 |
90,450 |
400,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,800 |
13:58 |
+0,800 |
+1,03% |
78,600 |
78,800 |
78,000 |
3.920,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,700 |
13:59 |
+0,400 |
+0,51% |
78,300 |
78,700 |
78,300 |
599,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
70,100 |
70,450 |
68,500 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,000 |
13:51 |
-1,500 |
-2,56% |
57,000 |
57,500 |
58,500 |
2.294,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
14:16 |
+1,900 |
+3,68% |
53,400 |
53,600 |
51,600 |
37.772,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
13:38 |
+0,400 |
+0,80% |
50,500 |
50,700 |
50,000 |
1.391,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,900 |
13:02 |
+0,500 |
+1,03% |
48,750 |
48,850 |
48,400 |
2.740,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,250 |
13:02 |
+0,400 |
+0,85% |
47,050 |
47,100 |
46,850 |
2.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,000 |
14:10 |
+0,640 |
+1,38% |
46,920 |
47,020 |
46,360 |
46.699,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
13:02 |
+0,250 |
+0,54% |
46,600 |
46,950 |
46,700 |
5.785,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,050 |
14:10 |
+0,350 |
+0,80% |
43,850 |
44,050 |
43,700 |
562,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,800 |
14:10 |
+0,220 |
+0,52% |
42,800 |
42,840 |
42,580 |
42.251,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,350 |
42,750 |
42,500 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,800 |
14:09 |
+1,550 |
+4,28% |
37,750 |
37,850 |
36,250 |
36.506,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
14:14 |
-0,250 |
-0,76% |
32,600 |
32,700 |
32,900 |
29.694,00 |
|
|
CANCOM SE O.N. |
541910 |
32,620 |
14:13 |
+0,560 |
+1,75% |
32,540 |
32,620 |
32,060 |
22.753,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,660 |
14:15 |
-0,160 |
-0,50% |
31,640 |
31,680 |
31,820 |
42.597,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
14:12 |
+0,280 |
+0,99% |
28,600 |
28,680 |
28,400 |
11.298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
28,500 |
14:11 |
-0,200 |
-0,70% |
28,300 |
28,500 |
28,700 |
11.698,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
14:08 |
±0,000 |
±0,00% |
28,250 |
28,400 |
28,250 |
2.951,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
14:16 |
+0,150 |
+0,54% |
28,100 |
28,200 |
28,000 |
9.466,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,705 |
14:11 |
-0,190 |
-0,71% |
26,710 |
26,770 |
26,895 |
241.323,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
14:12 |
-0,150 |
-0,60% |
25,050 |
25,100 |
25,200 |
8.624,00 |
|
|
DUERR AG O.N. |
556520 |
24,740 |
13:54 |
±0,000 |
±0,00% |
24,700 |
24,800 |
24,740 |
28.027,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,500 |
13:37 |
-0,050 |
-0,21% |
23,400 |
23,500 |
23,550 |
5.597,00 |
|
|
SFC ENERGY AG |
756857 |
23,050 |
14:13 |
+0,250 |
+1,10% |
23,000 |
23,150 |
22,800 |
77.225,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,580 |
14:15 |
+0,200 |
+0,89% |
22,560 |
22,620 |
22,380 |
57.462,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
14:13 |
-0,650 |
-2,89% |
21,850 |
21,950 |
22,500 |
34.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,900 |
14:11 |
-1,020 |
-4,45% |
21,860 |
21,920 |
22,920 |
84.443,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
14:02 |
+0,020 |
+0,10% |
19,960 |
20,000 |
19,960 |
1.216,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,590 |
14:16 |
+0,090 |
+0,46% |
19,550 |
19,590 |
19,500 |
52.295,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
14:08 |
+0,100 |
+0,52% |
19,400 |
19,460 |
19,300 |
5.543,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,290 |
14:14 |
+0,120 |
+0,63% |
19,280 |
19,320 |
19,170 |
28.432,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,620 |
18,660 |
17,860 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,000 |
14:03 |
-0,580 |
-3,12% |
17,900 |
17,940 |
18,580 |
41.886,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,620 |
13:56 |
+0,080 |
+0,46% |
17,580 |
17,640 |
17,540 |
14.930,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,520 |
17,580 |
17,540 |
4.928,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:04 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
10.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,940 |
14:16 |
+0,400 |
+2,95% |
13,910 |
13,960 |
13,540 |
174.651,00 |
|
|
TAKKT AG O.N. |
744600 |
13,780 |
13:38 |
+0,300 |
+2,23% |
13,720 |
13,780 |
13,480 |
16.708,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
13:02 |
+0,040 |
+0,31% |
13,080 |
13,140 |
13,080 |
4.639,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,955 |
14:12 |
-0,005 |
-0,04% |
12,965 |
12,990 |
12,960 |
154.066,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
11,990 |
12,010 |
12,090 |
4.560,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,470 |
11,510 |
10,730 |
2.757,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
13:23 |
-0,020 |
-0,19% |
10,340 |
10,360 |
10,360 |
3.764,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,390 |
14:07 |
-0,200 |
-2,33% |
8,380 |
8,410 |
8,590 |
15.572,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,410 |
14:10 |
+0,080 |
+1,09% |
7,395 |
7,415 |
7,330 |
253.764,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,105 |
7,150 |
7,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
7,080 |
13:37 |
-0,070 |
-0,98% |
7,050 |
7,090 |
7,150 |
24.446,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
13:44 |
+0,040 |
+0,60% |
6,630 |
6,660 |
6,620 |
23.562,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
13:38 |
-0,020 |
-0,31% |
6,370 |
6,420 |
6,380 |
42.354,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,275 |
14:15 |
+0,125 |
+2,03% |
6,255 |
6,275 |
6,150 |
153.878,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,070 |
14:16 |
+0,240 |
+4,12% |
6,060 |
6,070 |
5,830 |
178.955,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
14:10 |
±0,000 |
±0,00% |
5,755 |
5,775 |
5,745 |
150.732,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,540 |
14:15 |
+0,045 |
+0,82% |
5,535 |
5,545 |
5,495 |
41.543,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
14:16 |
±0,000 |
±0,00% |
5,000 |
5,020 |
5,010 |
22.311,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,961 |
12:57 |
-0,209 |
-4,04% |
4,921 |
4,999 |
5,170 |
10.281,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,005 |
13:37 |
-0,015 |
-0,37% |
4,000 |
4,015 |
4,020 |
75.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,610 |
14:12 |
+0,010 |
+0,38% |
2,610 |
2,616 |
2,600 |
1,62 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,110 |
14:14 |
+0,096 |
+9,47% |
1,098 |
1,106 |
1,014 |
1,48 Mio. |
|
