Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.977,09 15:16 -24,57 -0,25% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
ZALANDO SE ZAL111 24,450 15:01 -0,660 -2,63% 24,330 24,350 25,110 1.134,00
WACKER CHEMIE O.N. WCH888 102,150 15:16 -3,350 -3,18% 102,100 102,200 105,500 30.891,00
VONOVIA SE NA O.N. A1ML7J 29,640 15:15 -0,180 -0,60% 29,630 29,640 29,820 757.501,00
VOLKSWAGEN AG VZO O.N. 766403 120,300 15:15 -0,050 -0,04% 120,300 120,350 120,350 366.623,00  
UTD.INTERNET AG NA 508903 23,060 15:11 -0,020 -0,09% 23,060 23,120 23,080 26.741,00  
THYSSENKRUPP AG O.N. 750000 4,903 15:14 -0,033 -0,67% 4,902 4,907 4,936 1,60 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,015 15:15 +0,175 +1,48% 12,005 12,020 11,840 349.230,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,350 71,450 71,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,630 15:15 -0,170 -1,15% 14,620 14,630 14,800 110.985,00
SYMRISE AG INH. O.N. SYM999 101,700 15:15 +1,150 +1,14% 101,650 101,750 100,550 170.136,00
SUESS MICROTEC SE NA O.N. A1K023 52,800 15:11 -0,800 -1,49% 52,700 53,000 53,600 28.225,00
STROEER SE + CO. KGAA 749399 66,550 15:10 +1,350 +2,07% 66,500 66,600 65,200 26.822,00
STABILUS SE INH. O.N. STAB1L 56,600 15:15 +1,600 +2,91% 56,500 56,700 55,000 9.636,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,200 15:10 +0,420 +0,86% 49,220 49,300 48,780 51.330,00
SIXT SE ST O.N. 723132 79,750 15:10 -1,100 -1,36% 79,750 79,850 80,850 38.562,00
SILTRONIC AG NA O.N. WAF300 74,100 15:15 +0,500 +0,68% 74,000 74,150 73,600 9.892,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 15:13 -1,020 -1,88% 53,280 53,300 54,320 198.166,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,370 15:15 -0,050 -0,20% 25,360 25,370 25,420 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 173,220 15:15 -1,780 -1,02% 173,220 173,280 175,000 1,28 Mio.
SCOUT24 SE NA O.N. A12DM8 71,350 14:58 +0,150 +0,21% 71,350 71,450 71,200 23.315,00
SARTORIUS AG VZO O.N. 716563 271,800 15:14 -5,800 -2,09% 271,600 271,900 277,600 43.642,00
SAP SE O.N. 716460 176,240 15:16 -0,500 -0,28% 176,240 176,280 176,740 849.264,00
RWE AG INH O.N. 703712 34,760 15:15 -0,630 -1,78% 34,750 34,770 35,390 1,14 Mio.
RTL GROUP 861149 30,500 14:48 +0,450 +1,50% 30,400 30,500 30,050 4.179,00
RHEINMETALL AG 703000 515,200 15:15 +1,800 +0,35% 515,000 515,400 513,400 140.286,00
REDCARE PHARMACY INH. A2AR94 110,100 15:15 -10,400 -8,63% 110,000 110,200 120,500 133.190,00
QIAGEN NV EO -,01 A400D5 42,160 15:12 +0,075 +0,18% 42,160 42,170 42,085 193.792,00
PUMA SE 696960 51,480 15:15 -0,260 -0,50% 51,440 51,500 51,740 97.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,620 15:14 -0,270 -0,54% 49,610 49,630 49,890 290.844,00
PNE AG NA O.N. A0JBPG 14,500 15:14 -0,200 -1,36% 14,480 14,500 14,700 172.945,00
NORDEX SE O.N. A0D655 14,500 15:12 -0,060 -0,41% 14,480 14,500 14,560 253.626,00
NEMETSCHEK SE O.N. 645290 87,400 15:12 -0,100 -0,11% 87,400 87,450 87,500 24.622,00  
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,300 86,400 88,000 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,400 15:16 +3,000 +0,66% 457,400 457,500 454,400 187.217,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:15 -5,100 -2,17% 229,600 229,800 234,800 56.185,00
MORPHOSYS AG O.N. 663200 69,400 15:10 +0,350 +0,51% 69,350 69,450 69,050 111.364,00
MERCK KGAA O.N. 659990 167,850 15:15 -0,850 -0,50% 167,800 167,900 168,700 120.227,00
MERCEDES-BENZ GRP NA O.N. 710000 68,290 15:15 -0,030 -0,04% 68,290 68,300 68,320 1,80 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,676 15:15 -0,042 -0,63% 6,674 6,678 6,718 2,45 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 86,980 15:15 +0,200 +0,23% 86,940 87,020 86,780 58.944,00
LANXESS AG 547040 26,310 15:14 -0,980 -3,59% 26,310 26,360 27,290 454.508,00
KRONES AG O.N. 633500 126,200 14:19 +0,200 +0,16% 126,200 126,600 126,000 2.577,00
KONTRON AG O.N A0X9EJ 19,690 15:12 +0,020 +0,10% 19,670 19,720 19,670 57.650,00  
KNORR-BREMSE AG INH O.N. KBX100 74,200 15:14 +0,100 +0,14% 74,150 74,250 74,100 34.834,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 45,040 45,100 45,380 80,00
K+S AG NA O.N. KSAG88 13,415 15:13 -0,180 -1,32% 13,405 13,415 13,595 161.427,00
JUNGHEINRICH AG O.N.VZO 621993 35,200 15:14 +0,560 +1,62% 35,160 35,200 34,640 38.790,00
JENOPTIK AG NA O.N. A2NB60 27,680 14:57 +0,420 +1,54% 27,640 27,700 27,260 26.919,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,730 15:15 -0,365 -0,98% 36,720 36,730 37,095 2,44 Mio.
HUGO BOSS AG NA O.N. A1PHFF 50,240 15:11 -0,140 -0,28% 50,220 50,260 50,380 82.437,00
HOCHTIEF AG 607000 100,100 15:13 -0,800 -0,79% 99,950 100,200 100,900 13.238,00
HENSOLDT AG INH O.N. HAG000 39,180 14:23 +0,400 +1,03% 39,180 39,220 38,780 208,00
HENKEL AG+CO.KGAA VZO 604843 83,980 15:15 +0,220 +0,26% 83,960 84,000 83,760 145.307,00
HELLOFRESH SE INH O.N. A16140 5,642 15:15 -0,068 -1,19% 5,632 5,642 5,710 755.999,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 15:12 +1,000 +1,18% 85,500 85,700 84,700 3.664,00
HEIDELBERG MATERIALS O.N. 604700 97,840 15:15 -2,140 -2,14% 97,820 97,860 99,980 138.977,00
HANNOVER RUECK SE NA O.N. 840221 224,400 15:15 -3,100 -1,36% 224,300 224,400 227,500 79.760,00
GERRESHEIMER AG A0LD6E 99,550 15:14 -2,550 -2,50% 99,500 99,650 102,100 28.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,560 15:15 +0,160 +0,43% 37,560 37,600 37,400 51.335,00
FUCHS SE VZO NA O.N. A3E5D6 43,680 15:15 +1,160 +2,73% 43,720 43,740 42,520 45.029,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,900 15:15 -0,620 -2,17% 27,890 27,910 28,520 589.013,00
FREENET AG NA O.N. A0Z2ZZ 23,780 15:15 +0,760 +3,30% 23,760 23,800 23,020 348.671,00
FRAPORT AG FFM.AIRPORT 577330 52,900 15:15 +0,350 +0,67% 52,900 53,000 52,550 67.844,00
FRESEN.MED.CARE AG INH ON 578580 40,320 15:14 -1,400 -3,36% 40,300 40,340 41,720 103.046,00
EVOTEC SE INH O.N. 566480 9,960 15:15 -0,310 -3,02% 9,960 9,965 10,270 897.846,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,110 15:15 -0,130 -0,64% 20,110 20,120 20,240 282.428,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 71,200 71,600 72,000 0,00
ENCAVIS AG INH. O.N. 609500 16,960 14:59 ±0,000 ±0,00% 16,960 16,970 16,960 314.121,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,100 15:15 -0,500 -1,07% 46,080 46,200 46,600 14.644,00
E.ON SE NA O.N. ENAG99 12,730 15:14 -0,670 -5,00% 12,725 12,735 13,400 4,62 Mio.
DT.TELEKOM AG NA 555750 21,980 15:15 +0,090 +0,41% 21,980 21,990 21,890 4,89 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,120 15:15 -0,160 -0,40% 40,110 40,120 40,280 1,09 Mio.
DEUTSCHE BOERSE NA O.N. 581005 184,250 15:15 +2,750 +1,52% 184,250 184,350 181,500 197.997,00
DEUTSCHE BANK AG NA O.N. 514000 15,532 15:16 -0,324 -2,04% 15,528 15,534 15,856 4,01 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 82,660 15:15 -0,820 -0,98% 82,640 82,680 83,480 215.275,00
DELIVERY HERO SE NA O.N. A2E4K4 31,750 15:16 -0,470 -1,46% 31,750 31,760 32,220 268.753,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,100 15:13 +0,100 +0,26% 39,120 39,140 39,000 3.197,00
CTS EVENTIM KGAA 547030 80,700 15:16 +0,300 +0,37% 80,650 80,750 80,400 34.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,770 15:14 -0,120 -0,25% 47,750 47,780 47,890 197.642,00
CONTINENTAL AG O.N. 543900 62,060 15:15 -0,900 -1,43% 62,060 62,100 62,960 185.398,00
COMPUGROUP MED. NA O.N. A28890 28,380 15:04 -0,220 -0,77% 28,420 28,460 28,600 18.046,00
COMMERZBANK AG CBK100 15,465 15:15 +0,300 +1,98% 15,460 15,470 15,165 3,18 Mio.
CARL ZEISS MEDITEC AG 531370 94,550 15:15 -2,300 -2,37% 94,500 94,600 96,850 31.601,00
CANCOM SE O.N. 541910 32,160 15:02 -0,120 -0,37% 32,160 32,260 32,280 8.778,00
BRENNTAG SE NA O.N. A1DAHH 69,640 15:15 -0,160 -0,23% 69,620 69,660 69,800 196.414,00
BAY.MOTOREN WERKE AG ST 519000 96,380 15:15 -0,080 -0,08% 96,380 96,420 96,460 578.367,00  
BILFINGER SE O.N. 590900 49,650 15:12 -0,200 -0,40% 49,600 49,700 49,850 45.694,00
BEIERSDORF AG O.N. 520000 144,500 15:16 +0,500 +0,35% 144,450 144,550 144,000 89.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,140 15:06 +0,680 +2,16% 32,120 32,160 31,460 46.257,00
BECHTLE AG O.N. 515870 46,020 15:09 +0,240 +0,52% 45,980 46,020 45,780 40.954,00
BAYER AG NA O.N. BAY001 28,600 15:15 -0,050 -0,17% 28,605 28,615 28,650 1,43 Mio.
BASF SE NA O.N. BASF11 48,910 15:15 -0,165 -0,34% 48,895 48,905 49,075 1,13 Mio.
AURUBIS AG 676650 78,050 15:15 +0,900 +1,17% 78,000 78,050 77,150 92.234,00
ATOSS SOFTWARE AG 510440 238,000 15:02 -6,500 -2,66% 238,000 239,000 244,500 3.086,00
AROUNDTOWN EO-,01 A2DW8Z 2,225 12:00 +0,025 +1,14% 2,205 2,208 2,200 201,00
ALLIANZ SE NA O.N. 840400 267,100 15:15 +0,800 +0,30% 267,100 267,200 266,300 411.551,00
AIXTRON SE NA O.N. A0WMPJ 23,240 15:14 -0,050 -0,21% 23,220 23,250 23,290 231.752,00
AIRBUS SE 938914 158,300 15:14 -0,760 -0,48% 158,260 158,320 159,060 147.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,300 15:15 -1,000 -0,43% 229,300 229,400 230,300 175.676,00
1+1 AG INH O.N. 554550 17,520 14:35 -0,040 -0,23% 17,520 17,580 17,560 8.938,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH